NYMEX Natural Gas Future December 2022

Trading Metrics calculated at close of trading on 07-Sep-2022

Day Change Summary
	Previous	Current
	06-Sep-2022	07-Sep-2022	Change	Change %	Previous Week
Open	9.244	8.300	-0.944	-10.2%	9.750
High	9.318	8.506	-0.812	-8.7%	9.851
Low	8.076	7.971	-0.105	-1.3%	8.840
Close	8.367	8.035	-0.332	-4.0%	8.997
Range	1.242	0.535	-0.707	-56.9%	1.011
ATR	0.585	0.581	-0.004	-0.6%	0.000
Volume	24,609	31,839	7,230	29.4%	90,668

Daily Pivots for day following 07-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	9.776	9.440	8.329
R3	9.241	8.905	8.182
R2	8.706	8.706	8.133
R1	8.370	8.370	8.084	8.271
PP	8.171	8.171	8.171	8.121
S1	7.835	7.835	7.986	7.736
S2	7.636	7.636	7.937
S3	7.101	7.300	7.888
S4	6.566	6.765	7.741

Weekly Pivots for week ending 02-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	12.262	11.641	9.553
R3	11.251	10.630	9.275
R2	10.240	10.240	9.182
R1	9.619	9.619	9.090	9.424
PP	9.229	9.229	9.229	9.132
S1	8.608	8.608	8.904	8.413
S2	8.218	8.218	8.812
S3	7.207	7.597	8.719
S4	6.196	6.586	8.441

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.587	7.971	1.616	20.1%	0.644	8.0%	4%	False	True	22,123
10	9.851	7.971	1.880	23.4%	0.531	6.6%	3%	False	True	20,171
20	10.119	7.900	2.219	27.6%	0.574	7.1%	6%	False	False	17,119
40	10.119	6.297	3.822	47.6%	0.550	6.8%	45%	False	False	15,490
60	10.119	5.599	4.520	56.3%	0.558	6.9%	54%	False	False	15,003
80	10.119	5.599	4.520	56.3%	0.559	7.0%	54%	False	False	13,783
100	10.119	5.599	4.520	56.3%	0.571	7.1%	54%	False	False	12,725
120	10.119	5.050	5.069	63.1%	0.525	6.5%	59%	False	False	11,779

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.106
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	10.780
2.618	9.907
1.618	9.372
1.000	9.041
0.618	8.837
HIGH	8.506
0.618	8.302
0.500	8.239
0.382	8.175
LOW	7.971
0.618	7.640
1.000	7.436
1.618	7.105
2.618	6.570
4.250	5.697

Fisher Pivots for day following 07-Sep-2022
Pivot	1 day	3 day
R1	8.239	8.716
PP	8.171	8.489
S1	8.103	8.262

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols