NYMEX Natural Gas Future December 2022


Trading Metrics calculated at close of trading on 08-Sep-2022
Day Change Summary
Previous Current
07-Sep-2022 08-Sep-2022 Change Change % Previous Week
Open 8.300 8.039 -0.261 -3.1% 9.750
High 8.506 8.242 -0.264 -3.1% 9.851
Low 7.971 7.968 -0.003 0.0% 8.840
Close 8.035 8.102 0.067 0.8% 8.997
Range 0.535 0.274 -0.261 -48.8% 1.011
ATR 0.581 0.559 -0.022 -3.8% 0.000
Volume 31,839 35,020 3,181 10.0% 90,668
Daily Pivots for day following 08-Sep-2022
Classic Woodie Camarilla DeMark
R4 8.926 8.788 8.253
R3 8.652 8.514 8.177
R2 8.378 8.378 8.152
R1 8.240 8.240 8.127 8.309
PP 8.104 8.104 8.104 8.139
S1 7.966 7.966 8.077 8.035
S2 7.830 7.830 8.052
S3 7.556 7.692 8.027
S4 7.282 7.418 7.951
Weekly Pivots for week ending 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 12.262 11.641 9.553
R3 11.251 10.630 9.275
R2 10.240 10.240 9.182
R1 9.619 9.619 9.090 9.424
PP 9.229 9.229 9.229 9.132
S1 8.608 8.608 8.904 8.413
S2 8.218 8.218 8.812
S3 7.207 7.597 8.719
S4 6.196 6.586 8.441
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.587 7.968 1.619 20.0% 0.608 7.5% 8% False True 25,758
10 9.851 7.968 1.883 23.2% 0.524 6.5% 7% False True 20,981
20 10.119 7.968 2.151 26.5% 0.560 6.9% 6% False True 18,168
40 10.119 6.583 3.536 43.6% 0.542 6.7% 43% False False 16,063
60 10.119 5.599 4.520 55.8% 0.554 6.8% 55% False False 15,386
80 10.119 5.599 4.520 55.8% 0.558 6.9% 55% False False 14,167
100 10.119 5.599 4.520 55.8% 0.570 7.0% 55% False False 12,975
120 10.119 5.104 5.015 61.9% 0.525 6.5% 60% False False 12,039
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.103
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 9.407
2.618 8.959
1.618 8.685
1.000 8.516
0.618 8.411
HIGH 8.242
0.618 8.137
0.500 8.105
0.382 8.073
LOW 7.968
0.618 7.799
1.000 7.694
1.618 7.525
2.618 7.251
4.250 6.804
Fisher Pivots for day following 08-Sep-2022
Pivot 1 day 3 day
R1 8.105 8.643
PP 8.104 8.463
S1 8.103 8.282

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.