NYMEX Natural Gas Future December 2022


Trading Metrics calculated at close of trading on 13-Sep-2022
Day Change Summary
Previous Current
12-Sep-2022 13-Sep-2022 Change Change % Previous Week
Open 8.257 8.625 0.368 4.5% 9.244
High 8.580 8.630 0.050 0.6% 9.318
Low 8.059 8.350 0.291 3.6% 7.968
Close 8.420 8.477 0.057 0.7% 8.183
Range 0.521 0.280 -0.241 -46.3% 1.350
ATR 0.540 0.521 -0.019 -3.4% 0.000
Volume 22,035 19,817 -2,218 -10.1% 109,887
Daily Pivots for day following 13-Sep-2022
Classic Woodie Camarilla DeMark
R4 9.326 9.181 8.631
R3 9.046 8.901 8.554
R2 8.766 8.766 8.528
R1 8.621 8.621 8.503 8.554
PP 8.486 8.486 8.486 8.452
S1 8.341 8.341 8.451 8.274
S2 8.206 8.206 8.426
S3 7.926 8.061 8.400
S4 7.646 7.781 8.323
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 12.540 11.711 8.926
R3 11.190 10.361 8.554
R2 9.840 9.840 8.431
R1 9.011 9.011 8.307 8.751
PP 8.490 8.490 8.490 8.359
S1 7.661 7.661 8.059 7.401
S2 7.140 7.140 7.936
S3 5.790 6.311 7.812
S4 4.440 4.961 7.441
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.630 7.968 0.662 7.8% 0.382 4.5% 77% True False 25,426
10 9.587 7.968 1.619 19.1% 0.501 5.9% 31% False False 22,164
20 10.119 7.968 2.151 25.4% 0.534 6.3% 24% False False 19,307
40 10.119 7.217 2.902 34.2% 0.535 6.3% 43% False False 16,661
60 10.119 5.599 4.520 53.3% 0.524 6.2% 64% False False 15,539
80 10.119 5.599 4.520 53.3% 0.558 6.6% 64% False False 14,690
100 10.119 5.599 4.520 53.3% 0.558 6.6% 64% False False 13,269
120 10.119 5.433 4.686 55.3% 0.529 6.2% 65% False False 12,452
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.100
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 9.820
2.618 9.363
1.618 9.083
1.000 8.910
0.618 8.803
HIGH 8.630
0.618 8.523
0.500 8.490
0.382 8.457
LOW 8.350
0.618 8.177
1.000 8.070
1.618 7.897
2.618 7.617
4.250 7.160
Fisher Pivots for day following 13-Sep-2022
Pivot 1 day 3 day
R1 8.490 8.433
PP 8.486 8.389
S1 8.481 8.345

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.