NYMEX Natural Gas Future December 2022

Trading Metrics calculated at close of trading on 14-Sep-2022

Day Change Summary
	Previous	Current
	13-Sep-2022	14-Sep-2022	Change	Change %	Previous Week
Open	8.625	8.585	-0.040	-0.5%	9.244
High	8.630	9.417	0.787	9.1%	9.318
Low	8.350	8.524	0.174	2.1%	7.968
Close	8.477	9.310	0.833	9.8%	8.183
Range	0.280	0.893	0.613	218.9%	1.350
ATR	0.521	0.551	0.030	5.7%	0.000
Volume	19,817	27,851	8,034	40.5%	109,887

Daily Pivots for day following 14-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	11.763	11.429	9.801
R3	10.870	10.536	9.556
R2	9.977	9.977	9.474
R1	9.643	9.643	9.392	9.810
PP	9.084	9.084	9.084	9.167
S1	8.750	8.750	9.228	8.917
S2	8.191	8.191	9.146
S3	7.298	7.857	9.064
S4	6.405	6.964	8.819

Weekly Pivots for week ending 09-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	12.540	11.711	8.926
R3	11.190	10.361	8.554
R2	9.840	9.840	8.431
R1	9.011	9.011	8.307	8.751
PP	8.490	8.490	8.490	8.359
S1	7.661	7.661	8.059	7.401
S2	7.140	7.140	7.936
S3	5.790	6.311	7.812
S4	4.440	4.961	7.441

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.417	7.968	1.449	15.6%	0.454	4.9%	93%	True	False	24,628
10	9.587	7.968	1.619	17.4%	0.549	5.9%	83%	False	False	23,376
20	10.119	7.968	2.151	23.1%	0.549	5.9%	62%	False	False	19,967
40	10.119	7.230	2.889	31.0%	0.547	5.9%	72%	False	False	17,128
60	10.119	5.599	4.520	48.5%	0.527	5.7%	82%	False	False	15,819
80	10.119	5.599	4.520	48.5%	0.562	6.0%	82%	False	False	14,957
100	10.119	5.599	4.520	48.5%	0.563	6.0%	82%	False	False	13,478
120	10.119	5.444	4.675	50.2%	0.535	5.7%	83%	False	False	12,654

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.103
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	13.212
2.618	11.755
1.618	10.862
1.000	10.310
0.618	9.969
HIGH	9.417
0.618	9.076
0.500	8.971
0.382	8.865
LOW	8.524
0.618	7.972
1.000	7.631
1.618	7.079
2.618	6.186
4.250	4.729

Fisher Pivots for day following 14-Sep-2022
Pivot	1 day	3 day
R1	9.197	9.119
PP	9.084	8.929
S1	8.971	8.738

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols