NYMEX Natural Gas Future December 2022


Trading Metrics calculated at close of trading on 15-Sep-2022
Day Change Summary
Previous Current
14-Sep-2022 15-Sep-2022 Change Change % Previous Week
Open 8.585 9.257 0.672 7.8% 9.244
High 9.417 9.286 -0.131 -1.4% 9.318
Low 8.524 8.400 -0.124 -1.5% 7.968
Close 9.310 8.522 -0.788 -8.5% 8.183
Range 0.893 0.886 -0.007 -0.8% 1.350
ATR 0.551 0.577 0.026 4.7% 0.000
Volume 27,851 22,522 -5,329 -19.1% 109,887
Daily Pivots for day following 15-Sep-2022
Classic Woodie Camarilla DeMark
R4 11.394 10.844 9.009
R3 10.508 9.958 8.766
R2 9.622 9.622 8.684
R1 9.072 9.072 8.603 8.904
PP 8.736 8.736 8.736 8.652
S1 8.186 8.186 8.441 8.018
S2 7.850 7.850 8.360
S3 6.964 7.300 8.278
S4 6.078 6.414 8.035
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 12.540 11.711 8.926
R3 11.190 10.361 8.554
R2 9.840 9.840 8.431
R1 9.011 9.011 8.307 8.751
PP 8.490 8.490 8.490 8.359
S1 7.661 7.661 8.059 7.401
S2 7.140 7.140 7.936
S3 5.790 6.311 7.812
S4 4.440 4.961 7.441
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.417 8.059 1.358 15.9% 0.576 6.8% 34% False False 22,128
10 9.587 7.968 1.619 19.0% 0.592 6.9% 34% False False 23,943
20 10.119 7.968 2.151 25.2% 0.568 6.7% 26% False False 20,382
40 10.119 7.667 2.452 28.8% 0.549 6.4% 35% False False 17,388
60 10.119 5.599 4.520 53.0% 0.536 6.3% 65% False False 15,939
80 10.119 5.599 4.520 53.0% 0.569 6.7% 65% False False 15,162
100 10.119 5.599 4.520 53.0% 0.565 6.6% 65% False False 13,596
120 10.119 5.587 4.532 53.2% 0.539 6.3% 65% False False 12,778
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.089
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13.052
2.618 11.606
1.618 10.720
1.000 10.172
0.618 9.834
HIGH 9.286
0.618 8.948
0.500 8.843
0.382 8.738
LOW 8.400
0.618 7.852
1.000 7.514
1.618 6.966
2.618 6.080
4.250 4.635
Fisher Pivots for day following 15-Sep-2022
Pivot 1 day 3 day
R1 8.843 8.884
PP 8.736 8.763
S1 8.629 8.643

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.