NYMEX Natural Gas Future December 2022


Trading Metrics calculated at close of trading on 16-Sep-2022
Day Change Summary
Previous Current
15-Sep-2022 16-Sep-2022 Change Change % Previous Week
Open 9.257 8.471 -0.786 -8.5% 8.257
High 9.286 8.514 -0.772 -8.3% 9.417
Low 8.400 7.921 -0.479 -5.7% 7.921
Close 8.522 7.966 -0.556 -6.5% 7.966
Range 0.886 0.593 -0.293 -33.1% 1.496
ATR 0.577 0.578 0.002 0.3% 0.000
Volume 22,522 23,564 1,042 4.6% 115,789
Daily Pivots for day following 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 9.913 9.532 8.292
R3 9.320 8.939 8.129
R2 8.727 8.727 8.075
R1 8.346 8.346 8.020 8.240
PP 8.134 8.134 8.134 8.081
S1 7.753 7.753 7.912 7.647
S2 7.541 7.541 7.857
S3 6.948 7.160 7.803
S4 6.355 6.567 7.640
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 12.923 11.940 8.789
R3 11.427 10.444 8.377
R2 9.931 9.931 8.240
R1 8.948 8.948 8.103 8.692
PP 8.435 8.435 8.435 8.306
S1 7.452 7.452 7.829 7.196
S2 6.939 6.939 7.692
S3 5.443 5.956 7.555
S4 3.947 4.460 7.143
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.417 7.921 1.496 18.8% 0.635 8.0% 3% False True 23,157
10 9.460 7.921 1.539 19.3% 0.615 7.7% 3% False True 24,469
20 10.119 7.921 2.198 27.6% 0.561 7.0% 2% False True 20,867
40 10.119 7.725 2.394 30.1% 0.551 6.9% 10% False False 17,569
60 10.119 5.599 4.520 56.7% 0.539 6.8% 52% False False 16,202
80 10.119 5.599 4.520 56.7% 0.566 7.1% 52% False False 15,353
100 10.119 5.599 4.520 56.7% 0.565 7.1% 52% False False 13,760
120 10.119 5.587 4.532 56.9% 0.542 6.8% 52% False False 12,945
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.083
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 11.034
2.618 10.066
1.618 9.473
1.000 9.107
0.618 8.880
HIGH 8.514
0.618 8.287
0.500 8.218
0.382 8.148
LOW 7.921
0.618 7.555
1.000 7.328
1.618 6.962
2.618 6.369
4.250 5.401
Fisher Pivots for day following 16-Sep-2022
Pivot 1 day 3 day
R1 8.218 8.669
PP 8.134 8.435
S1 8.050 8.200

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.