NYMEX Natural Gas Future December 2022

Trading Metrics calculated at close of trading on 19-Sep-2022

Day Change Summary
	Previous	Current
	16-Sep-2022	19-Sep-2022	Change	Change %	Previous Week
Open	8.471	7.942	-0.529	-6.2%	8.257
High	8.514	8.119	-0.395	-4.6%	9.417
Low	7.921	7.615	-0.306	-3.9%	7.921
Close	7.966	7.966	0.000	0.0%	7.966
Range	0.593	0.504	-0.089	-15.0%	1.496
ATR	0.578	0.573	-0.005	-0.9%	0.000
Volume	23,564	18,159	-5,405	-22.9%	115,789

Daily Pivots for day following 19-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	9.412	9.193	8.243
R3	8.908	8.689	8.105
R2	8.404	8.404	8.058
R1	8.185	8.185	8.012	8.295
PP	7.900	7.900	7.900	7.955
S1	7.681	7.681	7.920	7.791
S2	7.396	7.396	7.874
S3	6.892	7.177	7.827
S4	6.388	6.673	7.689

Weekly Pivots for week ending 16-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	12.923	11.940	8.789
R3	11.427	10.444	8.377
R2	9.931	9.931	8.240
R1	8.948	8.948	8.103	8.692
PP	8.435	8.435	8.435	8.306
S1	7.452	7.452	7.829	7.196
S2	6.939	6.939	7.692
S3	5.443	5.956	7.555
S4	3.947	4.460	7.143

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.417	7.615	1.802	22.6%	0.631	7.9%	19%	False	True	22,382
10	9.417	7.615	1.802	22.6%	0.603	7.6%	19%	False	True	24,383
20	10.119	7.615	2.504	31.4%	0.562	7.1%	14%	False	True	21,230
40	10.119	7.615	2.504	31.4%	0.549	6.9%	14%	False	True	17,675
60	10.119	5.599	4.520	56.7%	0.538	6.8%	52%	False	False	16,226
80	10.119	5.599	4.520	56.7%	0.569	7.1%	52%	False	False	15,470
100	10.119	5.599	4.520	56.7%	0.567	7.1%	52%	False	False	13,876
120	10.119	5.587	4.532	56.9%	0.545	6.8%	52%	False	False	13,070

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.094
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	10.261
2.618	9.438
1.618	8.934
1.000	8.623
0.618	8.430
HIGH	8.119
0.618	7.926
0.500	7.867
0.382	7.808
LOW	7.615
0.618	7.304
1.000	7.111
1.618	6.800
2.618	6.296
4.250	5.473

Fisher Pivots for day following 19-Sep-2022
Pivot	1 day	3 day
R1	7.933	8.451
PP	7.900	8.289
S1	7.867	8.128

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols