NYMEX Natural Gas Future December 2022

Trading Metrics calculated at close of trading on 20-Sep-2022

Day Change Summary
	Previous	Current
	19-Sep-2022	20-Sep-2022	Change	Change %	Previous Week
Open	7.942	8.096	0.154	1.9%	8.257
High	8.119	8.200	0.081	1.0%	9.417
Low	7.615	7.871	0.256	3.4%	7.921
Close	7.966	7.932	-0.034	-0.4%	7.966
Range	0.504	0.329	-0.175	-34.7%	1.496
ATR	0.573	0.556	-0.017	-3.0%	0.000
Volume	18,159	17,232	-927	-5.1%	115,789

Daily Pivots for day following 20-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.988	8.789	8.113
R3	8.659	8.460	8.022
R2	8.330	8.330	7.992
R1	8.131	8.131	7.962	8.066
PP	8.001	8.001	8.001	7.969
S1	7.802	7.802	7.902	7.737
S2	7.672	7.672	7.872
S3	7.343	7.473	7.842
S4	7.014	7.144	7.751

Weekly Pivots for week ending 16-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	12.923	11.940	8.789
R3	11.427	10.444	8.377
R2	9.931	9.931	8.240
R1	8.948	8.948	8.103	8.692
PP	8.435	8.435	8.435	8.306
S1	7.452	7.452	7.829	7.196
S2	6.939	6.939	7.692
S3	5.443	5.956	7.555
S4	3.947	4.460	7.143

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.417	7.615	1.802	22.7%	0.641	8.1%	18%	False	False	21,865
10	9.417	7.615	1.802	22.7%	0.512	6.5%	18%	False	False	23,645
20	10.119	7.615	2.504	31.6%	0.540	6.8%	13%	False	False	21,378
40	10.119	7.615	2.504	31.6%	0.545	6.9%	13%	False	False	17,818
60	10.119	5.599	4.520	57.0%	0.538	6.8%	52%	False	False	16,349
80	10.119	5.599	4.520	57.0%	0.566	7.1%	52%	False	False	15,560
100	10.119	5.599	4.520	57.0%	0.565	7.1%	52%	False	False	13,970
120	10.119	5.587	4.532	57.1%	0.546	6.9%	52%	False	False	13,161

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.097
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	9.598
2.618	9.061
1.618	8.732
1.000	8.529
0.618	8.403
HIGH	8.200
0.618	8.074
0.500	8.036
0.382	7.997
LOW	7.871
0.618	7.668
1.000	7.542
1.618	7.339
2.618	7.010
4.250	6.473

Fisher Pivots for day following 20-Sep-2022
Pivot	1 day	3 day
R1	8.036	8.065
PP	8.001	8.020
S1	7.967	7.976

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols