NYMEX Natural Gas Future December 2022

Trading Metrics calculated at close of trading on 22-Sep-2022

Day Change Summary
	Previous	Current
	21-Sep-2022	22-Sep-2022	Change	Change %	Previous Week
Open	7.941	7.964	0.023	0.3%	8.257
High	8.317	7.977	-0.340	-4.1%	9.417
Low	7.786	7.357	-0.429	-5.5%	7.921
Close	7.990	7.378	-0.612	-7.7%	7.966
Range	0.531	0.620	0.089	16.8%	1.496
ATR	0.554	0.560	0.006	1.0%	0.000
Volume	21,220	36,505	15,285	72.0%	115,789

Daily Pivots for day following 22-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	9.431	9.024	7.719
R3	8.811	8.404	7.549
R2	8.191	8.191	7.492
R1	7.784	7.784	7.435	7.678
PP	7.571	7.571	7.571	7.517
S1	7.164	7.164	7.321	7.058
S2	6.951	6.951	7.264
S3	6.331	6.544	7.208
S4	5.711	5.924	7.037

Weekly Pivots for week ending 16-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	12.923	11.940	8.789
R3	11.427	10.444	8.377
R2	9.931	9.931	8.240
R1	8.948	8.948	8.103	8.692
PP	8.435	8.435	8.435	8.306
S1	7.452	7.452	7.829	7.196
S2	6.939	6.939	7.692
S3	5.443	5.956	7.555
S4	3.947	4.460	7.143

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.514	7.357	1.157	15.7%	0.515	7.0%	2%	False	True	23,336
10	9.417	7.357	2.060	27.9%	0.546	7.4%	1%	False	True	22,732
20	9.851	7.357	2.494	33.8%	0.535	7.3%	1%	False	True	21,856
40	10.119	7.357	2.762	37.4%	0.539	7.3%	1%	False	True	18,437
60	10.119	5.599	4.520	61.3%	0.545	7.4%	39%	False	False	16,990
80	10.119	5.599	4.520	61.3%	0.564	7.6%	39%	False	False	15,887
100	10.119	5.599	4.520	61.3%	0.567	7.7%	39%	False	False	14,367
120	10.119	5.599	4.520	61.3%	0.550	7.5%	39%	False	False	13,552

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.087
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	10.612
2.618	9.600
1.618	8.980
1.000	8.597
0.618	8.360
HIGH	7.977
0.618	7.740
0.500	7.667
0.382	7.594
LOW	7.357
0.618	6.974
1.000	6.737
1.618	6.354
2.618	5.734
4.250	4.722

Fisher Pivots for day following 22-Sep-2022
Pivot	1 day	3 day
R1	7.667	7.837
PP	7.571	7.684
S1	7.474	7.531

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols