NYMEX Natural Gas Future December 2022

Trading Metrics calculated at close of trading on 23-Sep-2022

Day Change Summary
	Previous	Current
	22-Sep-2022	23-Sep-2022	Change	Change %	Previous Week
Open	7.964	7.461	-0.503	-6.3%	7.942
High	7.977	7.553	-0.424	-5.3%	8.317
Low	7.357	7.054	-0.303	-4.1%	7.054
Close	7.378	7.203	-0.175	-2.4%	7.203
Range	0.620	0.499	-0.121	-19.5%	1.263
ATR	0.560	0.555	-0.004	-0.8%	0.000
Volume	36,505	41,487	4,982	13.6%	134,603

Daily Pivots for day following 23-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.767	8.484	7.477
R3	8.268	7.985	7.340
R2	7.769	7.769	7.294
R1	7.486	7.486	7.249	7.378
PP	7.270	7.270	7.270	7.216
S1	6.987	6.987	7.157	6.879
S2	6.771	6.771	7.112
S3	6.272	6.488	7.066
S4	5.773	5.989	6.929

Weekly Pivots for week ending 23-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	11.314	10.521	7.898
R3	10.051	9.258	7.550
R2	8.788	8.788	7.435
R1	7.995	7.995	7.319	7.760
PP	7.525	7.525	7.525	7.407
S1	6.732	6.732	7.087	6.497
S2	6.262	6.262	6.971
S3	4.999	5.469	6.856
S4	3.736	4.206	6.508

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.317	7.054	1.263	17.5%	0.497	6.9%	12%	False	True	26,920
10	9.417	7.054	2.363	32.8%	0.566	7.9%	6%	False	True	25,039
20	9.851	7.054	2.797	38.8%	0.549	7.6%	5%	False	True	23,353
40	10.119	7.054	3.065	42.6%	0.537	7.5%	5%	False	True	19,132
60	10.119	5.599	4.520	62.8%	0.547	7.6%	35%	False	False	17,506
80	10.119	5.599	4.520	62.8%	0.562	7.8%	35%	False	False	16,237
100	10.119	5.599	4.520	62.8%	0.569	7.9%	35%	False	False	14,712
120	10.119	5.599	4.520	62.8%	0.552	7.7%	35%	False	False	13,796

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.088
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	9.674
2.618	8.859
1.618	8.360
1.000	8.052
0.618	7.861
HIGH	7.553
0.618	7.362
0.500	7.304
0.382	7.245
LOW	7.054
0.618	6.746
1.000	6.555
1.618	6.247
2.618	5.748
4.250	4.933

Fisher Pivots for day following 23-Sep-2022
Pivot	1 day	3 day
R1	7.304	7.686
PP	7.270	7.525
S1	7.237	7.364

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols