NYMEX Natural Gas Future December 2022

Trading Metrics calculated at close of trading on 26-Sep-2022

Day Change Summary
	Previous	Current
	23-Sep-2022	26-Sep-2022	Change	Change %	Previous Week
Open	7.461	7.206	-0.255	-3.4%	7.942
High	7.553	7.340	-0.213	-2.8%	8.317
Low	7.054	6.926	-0.128	-1.8%	7.054
Close	7.203	7.235	0.032	0.4%	7.203
Range	0.499	0.414	-0.085	-17.0%	1.263
ATR	0.555	0.545	-0.010	-1.8%	0.000
Volume	41,487	28,680	-12,807	-30.9%	134,603

Daily Pivots for day following 26-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.409	8.236	7.463
R3	7.995	7.822	7.349
R2	7.581	7.581	7.311
R1	7.408	7.408	7.273	7.495
PP	7.167	7.167	7.167	7.210
S1	6.994	6.994	7.197	7.081
S2	6.753	6.753	7.159
S3	6.339	6.580	7.121
S4	5.925	6.166	7.007

Weekly Pivots for week ending 23-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	11.314	10.521	7.898
R3	10.051	9.258	7.550
R2	8.788	8.788	7.435
R1	7.995	7.995	7.319	7.760
PP	7.525	7.525	7.525	7.407
S1	6.732	6.732	7.087	6.497
S2	6.262	6.262	6.971
S3	4.999	5.469	6.856
S4	3.736	4.206	6.508

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.317	6.926	1.391	19.2%	0.479	6.6%	22%	False	True	29,024
10	9.417	6.926	2.491	34.4%	0.555	7.7%	12%	False	True	25,703
20	9.851	6.926	2.925	40.4%	0.547	7.6%	11%	False	True	23,981
40	10.119	6.926	3.193	44.1%	0.539	7.4%	10%	False	True	19,572
60	10.119	5.599	4.520	62.5%	0.534	7.4%	36%	False	False	17,554
80	10.119	5.599	4.520	62.5%	0.559	7.7%	36%	False	False	16,473
100	10.119	5.599	4.520	62.5%	0.568	7.9%	36%	False	False	14,919
120	10.119	5.599	4.520	62.5%	0.554	7.7%	36%	False	False	13,935

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.081
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	9.100
2.618	8.424
1.618	8.010
1.000	7.754
0.618	7.596
HIGH	7.340
0.618	7.182
0.500	7.133
0.382	7.084
LOW	6.926
0.618	6.670
1.000	6.512
1.618	6.256
2.618	5.842
4.250	5.167

Fisher Pivots for day following 26-Sep-2022
Pivot	1 day	3 day
R1	7.201	7.452
PP	7.167	7.379
S1	7.133	7.307

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols