NYMEX Natural Gas Future December 2022

Trading Metrics calculated at close of trading on 27-Sep-2022

Day Change Summary
	Previous	Current
	26-Sep-2022	27-Sep-2022	Change	Change %	Previous Week
Open	7.206	7.282	0.076	1.1%	7.942
High	7.340	7.465	0.125	1.7%	8.317
Low	6.926	6.972	0.046	0.7%	7.054
Close	7.235	6.990	-0.245	-3.4%	7.203
Range	0.414	0.493	0.079	19.1%	1.263
ATR	0.545	0.541	-0.004	-0.7%	0.000
Volume	28,680	37,502	8,822	30.8%	134,603

Daily Pivots for day following 27-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.621	8.299	7.261
R3	8.128	7.806	7.126
R2	7.635	7.635	7.080
R1	7.313	7.313	7.035	7.228
PP	7.142	7.142	7.142	7.100
S1	6.820	6.820	6.945	6.735
S2	6.649	6.649	6.900
S3	6.156	6.327	6.854
S4	5.663	5.834	6.719

Weekly Pivots for week ending 23-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	11.314	10.521	7.898
R3	10.051	9.258	7.550
R2	8.788	8.788	7.435
R1	7.995	7.995	7.319	7.760
PP	7.525	7.525	7.525	7.407
S1	6.732	6.732	7.087	6.497
S2	6.262	6.262	6.971
S3	4.999	5.469	6.856
S4	3.736	4.206	6.508

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.317	6.926	1.391	19.9%	0.511	7.3%	5%	False	False	33,078
10	9.417	6.926	2.491	35.6%	0.576	8.2%	3%	False	False	27,472
20	9.587	6.926	2.661	38.1%	0.539	7.7%	2%	False	False	24,818
40	10.119	6.926	3.193	45.7%	0.538	7.7%	2%	False	False	20,074
60	10.119	5.599	4.520	64.7%	0.536	7.7%	31%	False	False	17,890
80	10.119	5.599	4.520	64.7%	0.558	8.0%	31%	False	False	16,772
100	10.119	5.599	4.520	64.7%	0.566	8.1%	31%	False	False	15,233
120	10.119	5.599	4.520	64.7%	0.554	7.9%	31%	False	False	14,147

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.099
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	9.560
2.618	8.756
1.618	8.263
1.000	7.958
0.618	7.770
HIGH	7.465
0.618	7.277
0.500	7.219
0.382	7.160
LOW	6.972
0.618	6.667
1.000	6.479
1.618	6.174
2.618	5.681
4.250	4.877

Fisher Pivots for day following 27-Sep-2022
Pivot	1 day	3 day
R1	7.219	7.240
PP	7.142	7.156
S1	7.066	7.073

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols