NYMEX Natural Gas Future December 2022

Trading Metrics calculated at close of trading on 28-Sep-2022

Day Change Summary
	Previous	Current
	27-Sep-2022	28-Sep-2022	Change	Change %	Previous Week
Open	7.282	7.032	-0.250	-3.4%	7.942
High	7.465	7.282	-0.183	-2.5%	8.317
Low	6.972	6.805	-0.167	-2.4%	7.054
Close	6.990	7.200	0.210	3.0%	7.203
Range	0.493	0.477	-0.016	-3.2%	1.263
ATR	0.541	0.537	-0.005	-0.8%	0.000
Volume	37,502	31,850	-5,652	-15.1%	134,603

Daily Pivots for day following 28-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.527	8.340	7.462
R3	8.050	7.863	7.331
R2	7.573	7.573	7.287
R1	7.386	7.386	7.244	7.480
PP	7.096	7.096	7.096	7.142
S1	6.909	6.909	7.156	7.003
S2	6.619	6.619	7.113
S3	6.142	6.432	7.069
S4	5.665	5.955	6.938

Weekly Pivots for week ending 23-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	11.314	10.521	7.898
R3	10.051	9.258	7.550
R2	8.788	8.788	7.435
R1	7.995	7.995	7.319	7.760
PP	7.525	7.525	7.525	7.407
S1	6.732	6.732	7.087	6.497
S2	6.262	6.262	6.971
S3	4.999	5.469	6.856
S4	3.736	4.206	6.508

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.977	6.805	1.172	16.3%	0.501	7.0%	34%	False	True	35,204
10	9.286	6.805	2.481	34.5%	0.535	7.4%	16%	False	True	27,872
20	9.587	6.805	2.782	38.6%	0.542	7.5%	14%	False	True	25,624
40	10.119	6.805	3.314	46.0%	0.536	7.4%	12%	False	True	20,391
60	10.119	5.599	4.520	62.8%	0.536	7.4%	35%	False	False	18,158
80	10.119	5.599	4.520	62.8%	0.559	7.8%	35%	False	False	17,078
100	10.119	5.599	4.520	62.8%	0.563	7.8%	35%	False	False	15,457
120	10.119	5.599	4.520	62.8%	0.555	7.7%	35%	False	False	14,324

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.116
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	9.309
2.618	8.531
1.618	8.054
1.000	7.759
0.618	7.577
HIGH	7.282
0.618	7.100
0.500	7.044
0.382	6.987
LOW	6.805
0.618	6.510
1.000	6.328
1.618	6.033
2.618	5.556
4.250	4.778

Fisher Pivots for day following 28-Sep-2022
Pivot	1 day	3 day
R1	7.148	7.178
PP	7.096	7.157
S1	7.044	7.135

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols