NYMEX Natural Gas Future December 2022

Trading Metrics calculated at close of trading on 29-Sep-2022

Day Change Summary
	Previous	Current
	28-Sep-2022	29-Sep-2022	Change	Change %	Previous Week
Open	7.032	7.271	0.239	3.4%	7.942
High	7.282	7.370	0.088	1.2%	8.317
Low	6.805	6.865	0.060	0.9%	7.054
Close	7.200	7.142	-0.058	-0.8%	7.203
Range	0.477	0.505	0.028	5.9%	1.263
ATR	0.537	0.535	-0.002	-0.4%	0.000
Volume	31,850	23,254	-8,596	-27.0%	134,603

Daily Pivots for day following 29-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.641	8.396	7.420
R3	8.136	7.891	7.281
R2	7.631	7.631	7.235
R1	7.386	7.386	7.188	7.256
PP	7.126	7.126	7.126	7.061
S1	6.881	6.881	7.096	6.751
S2	6.621	6.621	7.049
S3	6.116	6.376	7.003
S4	5.611	5.871	6.864

Weekly Pivots for week ending 23-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	11.314	10.521	7.898
R3	10.051	9.258	7.550
R2	8.788	8.788	7.435
R1	7.995	7.995	7.319	7.760
PP	7.525	7.525	7.525	7.407
S1	6.732	6.732	7.087	6.497
S2	6.262	6.262	6.971
S3	4.999	5.469	6.856
S4	3.736	4.206	6.508

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.553	6.805	0.748	10.5%	0.478	6.7%	45%	False	False	32,554
10	8.514	6.805	1.709	23.9%	0.497	7.0%	20%	False	False	27,945
20	9.587	6.805	2.782	39.0%	0.544	7.6%	12%	False	False	25,944
40	10.119	6.805	3.314	46.4%	0.527	7.4%	10%	False	False	20,538
60	10.119	5.725	4.394	61.5%	0.538	7.5%	32%	False	False	18,349
80	10.119	5.599	4.520	63.3%	0.557	7.8%	34%	False	False	17,262
100	10.119	5.599	4.520	63.3%	0.559	7.8%	34%	False	False	15,607
120	10.119	5.599	4.520	63.3%	0.556	7.8%	34%	False	False	14,425

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.123
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	9.516
2.618	8.692
1.618	8.187
1.000	7.875
0.618	7.682
HIGH	7.370
0.618	7.177
0.500	7.118
0.382	7.058
LOW	6.865
0.618	6.553
1.000	6.360
1.618	6.048
2.618	5.543
4.250	4.719

Fisher Pivots for day following 29-Sep-2022
Pivot	1 day	3 day
R1	7.134	7.140
PP	7.126	7.137
S1	7.118	7.135

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols