NYMEX Natural Gas Future December 2022

Trading Metrics calculated at close of trading on 30-Sep-2022

Day Change Summary
	Previous	Current
	29-Sep-2022	30-Sep-2022	Change	Change %	Previous Week
Open	7.271	7.144	-0.127	-1.7%	7.206
High	7.370	7.322	-0.048	-0.7%	7.465
Low	6.865	6.990	0.125	1.8%	6.805
Close	7.142	7.065	-0.077	-1.1%	7.065
Range	0.505	0.332	-0.173	-34.3%	0.660
ATR	0.535	0.520	-0.014	-2.7%	0.000
Volume	23,254	36,275	13,021	56.0%	157,561

Daily Pivots for day following 30-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.122	7.925	7.248
R3	7.790	7.593	7.156
R2	7.458	7.458	7.126
R1	7.261	7.261	7.095	7.194
PP	7.126	7.126	7.126	7.092
S1	6.929	6.929	7.035	6.862
S2	6.794	6.794	7.004
S3	6.462	6.597	6.974
S4	6.130	6.265	6.882

Weekly Pivots for week ending 30-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	9.092	8.738	7.428
R3	8.432	8.078	7.247
R2	7.772	7.772	7.186
R1	7.418	7.418	7.126	7.265
PP	7.112	7.112	7.112	7.035
S1	6.758	6.758	7.005	6.605
S2	6.452	6.452	6.944
S3	5.792	6.098	6.884
S4	5.132	5.438	6.702

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.465	6.805	0.660	9.3%	0.444	6.3%	39%	False	False	31,512
10	8.317	6.805	1.512	21.4%	0.470	6.7%	17%	False	False	29,216
20	9.460	6.805	2.655	37.6%	0.543	7.7%	10%	False	False	26,843
40	10.119	6.805	3.314	46.9%	0.521	7.4%	8%	False	False	21,177
60	10.119	6.084	4.035	57.1%	0.531	7.5%	24%	False	False	18,687
80	10.119	5.599	4.520	64.0%	0.557	7.9%	32%	False	False	17,595
100	10.119	5.599	4.520	64.0%	0.550	7.8%	32%	False	False	15,883
120	10.119	5.599	4.520	64.0%	0.556	7.9%	32%	False	False	14,674

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.134
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	8.733
2.618	8.191
1.618	7.859
1.000	7.654
0.618	7.527
HIGH	7.322
0.618	7.195
0.500	7.156
0.382	7.117
LOW	6.990
0.618	6.785
1.000	6.658
1.618	6.453
2.618	6.121
4.250	5.579

Fisher Pivots for day following 30-Sep-2022
Pivot	1 day	3 day
R1	7.156	7.088
PP	7.126	7.080
S1	7.095	7.073

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols