NYMEX Natural Gas Future December 2022

Trading Metrics calculated at close of trading on 03-Oct-2022

Day Change Summary
	Previous	Current
	30-Sep-2022	03-Oct-2022	Change	Change %	Previous Week
Open	7.144	7.111	-0.033	-0.5%	7.206
High	7.322	7.111	-0.211	-2.9%	7.465
Low	6.990	6.626	-0.364	-5.2%	6.805
Close	7.065	6.803	-0.262	-3.7%	7.065
Range	0.332	0.485	0.153	46.1%	0.660
ATR	0.520	0.518	-0.003	-0.5%	0.000
Volume	36,275	35,210	-1,065	-2.9%	157,561

Daily Pivots for day following 03-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.302	8.037	7.070
R3	7.817	7.552	6.936
R2	7.332	7.332	6.892
R1	7.067	7.067	6.847	6.957
PP	6.847	6.847	6.847	6.792
S1	6.582	6.582	6.759	6.472
S2	6.362	6.362	6.714
S3	5.877	6.097	6.670
S4	5.392	5.612	6.536

Weekly Pivots for week ending 30-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	9.092	8.738	7.428
R3	8.432	8.078	7.247
R2	7.772	7.772	7.186
R1	7.418	7.418	7.126	7.265
PP	7.112	7.112	7.112	7.035
S1	6.758	6.758	7.005	6.605
S2	6.452	6.452	6.944
S3	5.792	6.098	6.884
S4	5.132	5.438	6.702

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.465	6.626	0.839	12.3%	0.458	6.7%	21%	False	True	32,818
10	8.317	6.626	1.691	24.9%	0.469	6.9%	10%	False	True	30,921
20	9.417	6.626	2.791	41.0%	0.536	7.9%	6%	False	True	27,652
40	10.119	6.626	3.493	51.3%	0.525	7.7%	5%	False	True	21,693
60	10.119	6.084	4.035	59.3%	0.534	7.8%	18%	False	False	19,068
80	10.119	5.599	4.520	66.4%	0.549	8.1%	27%	False	False	17,787
100	10.119	5.599	4.520	66.4%	0.545	8.0%	27%	False	False	16,107
120	10.119	5.599	4.520	66.4%	0.557	8.2%	27%	False	False	14,910

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.116
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	9.172
2.618	8.381
1.618	7.896
1.000	7.596
0.618	7.411
HIGH	7.111
0.618	6.926
0.500	6.869
0.382	6.811
LOW	6.626
0.618	6.326
1.000	6.141
1.618	5.841
2.618	5.356
4.250	4.565

Fisher Pivots for day following 03-Oct-2022
Pivot	1 day	3 day
R1	6.869	6.998
PP	6.847	6.933
S1	6.825	6.868

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols