NYMEX Natural Gas Future December 2022

Trading Metrics calculated at close of trading on 04-Oct-2022

Day Change Summary
	Previous	Current
	03-Oct-2022	04-Oct-2022	Change	Change %	Previous Week
Open	7.111	6.860	-0.251	-3.5%	7.206
High	7.111	7.239	0.128	1.8%	7.465
Low	6.626	6.660	0.034	0.5%	6.805
Close	6.803	7.174	0.371	5.5%	7.065
Range	0.485	0.579	0.094	19.4%	0.660
ATR	0.518	0.522	0.004	0.8%	0.000
Volume	35,210	42,931	7,721	21.9%	157,561

Daily Pivots for day following 04-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.761	8.547	7.492
R3	8.182	7.968	7.333
R2	7.603	7.603	7.280
R1	7.389	7.389	7.227	7.496
PP	7.024	7.024	7.024	7.078
S1	6.810	6.810	7.121	6.917
S2	6.445	6.445	7.068
S3	5.866	6.231	7.015
S4	5.287	5.652	6.856

Weekly Pivots for week ending 30-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	9.092	8.738	7.428
R3	8.432	8.078	7.247
R2	7.772	7.772	7.186
R1	7.418	7.418	7.126	7.265
PP	7.112	7.112	7.112	7.035
S1	6.758	6.758	7.005	6.605
S2	6.452	6.452	6.944
S3	5.792	6.098	6.884
S4	5.132	5.438	6.702

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.370	6.626	0.744	10.4%	0.476	6.6%	74%	False	False	33,904
10	8.317	6.626	1.691	23.6%	0.494	6.9%	32%	False	False	33,491
20	9.417	6.626	2.791	38.9%	0.503	7.0%	20%	False	False	28,568
40	10.119	6.626	3.493	48.7%	0.531	7.4%	16%	False	False	22,361
60	10.119	6.084	4.035	56.2%	0.537	7.5%	27%	False	False	19,550
80	10.119	5.599	4.520	63.0%	0.544	7.6%	35%	False	False	18,099
100	10.119	5.599	4.520	63.0%	0.548	7.6%	35%	False	False	16,484
120	10.119	5.599	4.520	63.0%	0.559	7.8%	35%	False	False	15,182

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.126
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	9.700
2.618	8.755
1.618	8.176
1.000	7.818
0.618	7.597
HIGH	7.239
0.618	7.018
0.500	6.950
0.382	6.881
LOW	6.660
0.618	6.302
1.000	6.081
1.618	5.723
2.618	5.144
4.250	4.199

Fisher Pivots for day following 04-Oct-2022
Pivot	1 day	3 day
R1	7.099	7.107
PP	7.024	7.041
S1	6.950	6.974

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols