NYMEX Natural Gas Future December 2022

Trading Metrics calculated at close of trading on 05-Oct-2022

Day Change Summary
	Previous	Current
	04-Oct-2022	05-Oct-2022	Change	Change %	Previous Week
Open	6.860	7.152	0.292	4.3%	7.206
High	7.239	7.352	0.113	1.6%	7.465
Low	6.660	6.984	0.324	4.9%	6.805
Close	7.174	7.236	0.062	0.9%	7.065
Range	0.579	0.368	-0.211	-36.4%	0.660
ATR	0.522	0.511	-0.011	-2.1%	0.000
Volume	42,931	23,972	-18,959	-44.2%	157,561

Daily Pivots for day following 05-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.295	8.133	7.438
R3	7.927	7.765	7.337
R2	7.559	7.559	7.303
R1	7.397	7.397	7.270	7.478
PP	7.191	7.191	7.191	7.231
S1	7.029	7.029	7.202	7.110
S2	6.823	6.823	7.169
S3	6.455	6.661	7.135
S4	6.087	6.293	7.034

Weekly Pivots for week ending 30-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	9.092	8.738	7.428
R3	8.432	8.078	7.247
R2	7.772	7.772	7.186
R1	7.418	7.418	7.126	7.265
PP	7.112	7.112	7.112	7.035
S1	6.758	6.758	7.005	6.605
S2	6.452	6.452	6.944
S3	5.792	6.098	6.884
S4	5.132	5.438	6.702

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.370	6.626	0.744	10.3%	0.454	6.3%	82%	False	False	32,328
10	7.977	6.626	1.351	18.7%	0.477	6.6%	45%	False	False	33,766
20	9.417	6.626	2.791	38.6%	0.494	6.8%	22%	False	False	28,175
40	10.119	6.626	3.493	48.3%	0.534	7.4%	17%	False	False	22,647
60	10.119	6.297	3.822	52.8%	0.531	7.3%	25%	False	False	19,718
80	10.119	5.599	4.520	62.5%	0.542	7.5%	36%	False	False	18,296
100	10.119	5.599	4.520	62.5%	0.546	7.6%	36%	False	False	16,661
120	10.119	5.599	4.520	62.5%	0.558	7.7%	36%	False	False	15,300

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.127
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	8.916
2.618	8.315
1.618	7.947
1.000	7.720
0.618	7.579
HIGH	7.352
0.618	7.211
0.500	7.168
0.382	7.125
LOW	6.984
0.618	6.757
1.000	6.616
1.618	6.389
2.618	6.021
4.250	5.420

Fisher Pivots for day following 05-Oct-2022
Pivot	1 day	3 day
R1	7.213	7.154
PP	7.191	7.071
S1	7.168	6.989

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols