NYMEX Natural Gas Future December 2022

Trading Metrics calculated at close of trading on 06-Oct-2022

Day Change Summary
	Previous	Current
	05-Oct-2022	06-Oct-2022	Change	Change %	Previous Week
Open	7.152	7.225	0.073	1.0%	7.206
High	7.352	7.436	0.084	1.1%	7.465
Low	6.984	7.145	0.161	2.3%	6.805
Close	7.236	7.242	0.006	0.1%	7.065
Range	0.368	0.291	-0.077	-20.9%	0.660
ATR	0.511	0.495	-0.016	-3.1%	0.000
Volume	23,972	40,553	16,581	69.2%	157,561

Daily Pivots for day following 06-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.147	7.986	7.402
R3	7.856	7.695	7.322
R2	7.565	7.565	7.295
R1	7.404	7.404	7.269	7.485
PP	7.274	7.274	7.274	7.315
S1	7.113	7.113	7.215	7.194
S2	6.983	6.983	7.189
S3	6.692	6.822	7.162
S4	6.401	6.531	7.082

Weekly Pivots for week ending 30-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	9.092	8.738	7.428
R3	8.432	8.078	7.247
R2	7.772	7.772	7.186
R1	7.418	7.418	7.126	7.265
PP	7.112	7.112	7.112	7.035
S1	6.758	6.758	7.005	6.605
S2	6.452	6.452	6.944
S3	5.792	6.098	6.884
S4	5.132	5.438	6.702

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.436	6.626	0.810	11.2%	0.411	5.7%	76%	True	False	35,788
10	7.553	6.626	0.927	12.8%	0.444	6.1%	66%	False	False	34,171
20	9.417	6.626	2.791	38.5%	0.495	6.8%	22%	False	False	28,451
40	10.119	6.626	3.493	48.2%	0.528	7.3%	18%	False	False	23,310
60	10.119	6.583	3.536	48.8%	0.526	7.3%	19%	False	False	20,192
80	10.119	5.599	4.520	62.4%	0.539	7.4%	36%	False	False	18,652
100	10.119	5.599	4.520	62.4%	0.546	7.5%	36%	False	False	17,024
120	10.119	5.599	4.520	62.4%	0.558	7.7%	36%	False	False	15,554

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.134
Narrowest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	8.673
2.618	8.198
1.618	7.907
1.000	7.727
0.618	7.616
HIGH	7.436
0.618	7.325
0.500	7.291
0.382	7.256
LOW	7.145
0.618	6.965
1.000	6.854
1.618	6.674
2.618	6.383
4.250	5.908

Fisher Pivots for day following 06-Oct-2022
Pivot	1 day	3 day
R1	7.291	7.177
PP	7.274	7.113
S1	7.258	7.048

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols