NYMEX Natural Gas Future December 2022

Trading Metrics calculated at close of trading on 07-Oct-2022

Day Change Summary
	Previous	Current
	06-Oct-2022	07-Oct-2022	Change	Change %	Previous Week
Open	7.225	7.140	-0.085	-1.2%	7.111
High	7.436	7.226	-0.210	-2.8%	7.436
Low	7.145	6.911	-0.234	-3.3%	6.626
Close	7.242	7.047	-0.195	-2.7%	7.047
Range	0.291	0.315	0.024	8.2%	0.810
ATR	0.495	0.483	-0.012	-2.4%	0.000
Volume	40,553	45,815	5,262	13.0%	188,481

Daily Pivots for day following 07-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.006	7.842	7.220
R3	7.691	7.527	7.134
R2	7.376	7.376	7.105
R1	7.212	7.212	7.076	7.137
PP	7.061	7.061	7.061	7.024
S1	6.897	6.897	7.018	6.822
S2	6.746	6.746	6.989
S3	6.431	6.582	6.960
S4	6.116	6.267	6.874

Weekly Pivots for week ending 07-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	9.466	9.067	7.493
R3	8.656	8.257	7.270
R2	7.846	7.846	7.196
R1	7.447	7.447	7.121	7.242
PP	7.036	7.036	7.036	6.934
S1	6.637	6.637	6.973	6.432
S2	6.226	6.226	6.899
S3	5.416	5.827	6.824
S4	4.606	5.017	6.602

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.436	6.626	0.810	11.5%	0.408	5.8%	52%	False	False	37,696
10	7.465	6.626	0.839	11.9%	0.426	6.0%	50%	False	False	34,604
20	9.417	6.626	2.791	39.6%	0.496	7.0%	15%	False	False	29,821
40	10.119	6.626	3.493	49.6%	0.516	7.3%	12%	False	False	24,050
60	10.119	6.583	3.536	50.2%	0.527	7.5%	13%	False	False	20,742
80	10.119	5.599	4.520	64.1%	0.521	7.4%	32%	False	False	18,875
100	10.119	5.599	4.520	64.1%	0.544	7.7%	32%	False	False	17,417
120	10.119	5.599	4.520	64.1%	0.554	7.9%	32%	False	False	15,864

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.133
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	8.565
2.618	8.051
1.618	7.736
1.000	7.541
0.618	7.421
HIGH	7.226
0.618	7.106
0.500	7.069
0.382	7.031
LOW	6.911
0.618	6.716
1.000	6.596
1.618	6.401
2.618	6.086
4.250	5.572

Fisher Pivots for day following 07-Oct-2022
Pivot	1 day	3 day
R1	7.069	7.174
PP	7.061	7.131
S1	7.054	7.089

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols