NYMEX Natural Gas Future December 2022

Trading Metrics calculated at close of trading on 10-Oct-2022

Day Change Summary
	Previous	Current
	07-Oct-2022	10-Oct-2022	Change	Change %	Previous Week
Open	7.140	6.936	-0.204	-2.9%	7.111
High	7.226	7.205	-0.021	-0.3%	7.436
Low	6.911	6.759	-0.152	-2.2%	6.626
Close	7.047	6.784	-0.263	-3.7%	7.047
Range	0.315	0.446	0.131	41.6%	0.810
ATR	0.483	0.481	-0.003	-0.6%	0.000
Volume	45,815	51,331	5,516	12.0%	188,481

Daily Pivots for day following 10-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.254	7.965	7.029
R3	7.808	7.519	6.907
R2	7.362	7.362	6.866
R1	7.073	7.073	6.825	6.995
PP	6.916	6.916	6.916	6.877
S1	6.627	6.627	6.743	6.549
S2	6.470	6.470	6.702
S3	6.024	6.181	6.661
S4	5.578	5.735	6.539

Weekly Pivots for week ending 07-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	9.466	9.067	7.493
R3	8.656	8.257	7.270
R2	7.846	7.846	7.196
R1	7.447	7.447	7.121	7.242
PP	7.036	7.036	7.036	6.934
S1	6.637	6.637	6.973	6.432
S2	6.226	6.226	6.899
S3	5.416	5.827	6.824
S4	4.606	5.017	6.602

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.436	6.660	0.776	11.4%	0.400	5.9%	16%	False	False	40,920
10	7.465	6.626	0.839	12.4%	0.429	6.3%	19%	False	False	36,869
20	9.417	6.626	2.791	41.1%	0.492	7.3%	6%	False	False	31,286
40	10.119	6.626	3.493	51.5%	0.519	7.7%	5%	False	False	25,088
60	10.119	6.626	3.493	51.5%	0.524	7.7%	5%	False	False	21,435
80	10.119	5.599	4.520	66.6%	0.521	7.7%	26%	False	False	19,390
100	10.119	5.599	4.520	66.6%	0.545	8.0%	26%	False	False	17,864
120	10.119	5.599	4.520	66.6%	0.549	8.1%	26%	False	False	16,183

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.137
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	9.101
2.618	8.373
1.618	7.927
1.000	7.651
0.618	7.481
HIGH	7.205
0.618	7.035
0.500	6.982
0.382	6.929
LOW	6.759
0.618	6.483
1.000	6.313
1.618	6.037
2.618	5.591
4.250	4.864

Fisher Pivots for day following 10-Oct-2022
Pivot	1 day	3 day
R1	6.982	7.098
PP	6.916	6.993
S1	6.850	6.889

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols