NYMEX Natural Gas Future December 2022

Trading Metrics calculated at close of trading on 11-Oct-2022

Day Change Summary
	Previous	Current
	10-Oct-2022	11-Oct-2022	Change	Change %	Previous Week
Open	6.936	6.891	-0.045	-0.6%	7.111
High	7.205	6.992	-0.213	-3.0%	7.436
Low	6.759	6.723	-0.036	-0.5%	6.626
Close	6.784	6.928	0.144	2.1%	7.047
Range	0.446	0.269	-0.177	-39.7%	0.810
ATR	0.481	0.466	-0.015	-3.1%	0.000
Volume	51,331	44,662	-6,669	-13.0%	188,481

Daily Pivots for day following 11-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	7.688	7.577	7.076
R3	7.419	7.308	7.002
R2	7.150	7.150	6.977
R1	7.039	7.039	6.953	7.095
PP	6.881	6.881	6.881	6.909
S1	6.770	6.770	6.903	6.826
S2	6.612	6.612	6.879
S3	6.343	6.501	6.854
S4	6.074	6.232	6.780

Weekly Pivots for week ending 07-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	9.466	9.067	7.493
R3	8.656	8.257	7.270
R2	7.846	7.846	7.196
R1	7.447	7.447	7.121	7.242
PP	7.036	7.036	7.036	6.934
S1	6.637	6.637	6.973	6.432
S2	6.226	6.226	6.899
S3	5.416	5.827	6.824
S4	4.606	5.017	6.602

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.436	6.723	0.713	10.3%	0.338	4.9%	29%	False	True	41,266
10	7.436	6.626	0.810	11.7%	0.407	5.9%	37%	False	False	37,585
20	9.417	6.626	2.791	40.3%	0.491	7.1%	11%	False	False	32,528
40	10.119	6.626	3.493	50.4%	0.513	7.4%	9%	False	False	25,918
60	10.119	6.626	3.493	50.4%	0.520	7.5%	9%	False	False	21,950
80	10.119	5.599	4.520	65.2%	0.516	7.4%	29%	False	False	19,787
100	10.119	5.599	4.520	65.2%	0.545	7.9%	29%	False	False	18,258
120	10.119	5.599	4.520	65.2%	0.547	7.9%	29%	False	False	16,479

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.129
Narrowest range in 32 trading days

Fibonacci Retracements and Extensions
4.250	8.135
2.618	7.696
1.618	7.427
1.000	7.261
0.618	7.158
HIGH	6.992
0.618	6.889
0.500	6.858
0.382	6.826
LOW	6.723
0.618	6.557
1.000	6.454
1.618	6.288
2.618	6.019
4.250	5.580

Fisher Pivots for day following 11-Oct-2022
Pivot	1 day	3 day
R1	6.905	6.975
PP	6.881	6.959
S1	6.858	6.944

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols