NYMEX Natural Gas Future December 2022
| Trading Metrics calculated at close of trading on 12-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Oct-2022 |
12-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
6.891 |
6.945 |
0.054 |
0.8% |
7.111 |
| High |
6.992 |
7.127 |
0.135 |
1.9% |
7.436 |
| Low |
6.723 |
6.728 |
0.005 |
0.1% |
6.626 |
| Close |
6.928 |
6.766 |
-0.162 |
-2.3% |
7.047 |
| Range |
0.269 |
0.399 |
0.130 |
48.3% |
0.810 |
| ATR |
0.466 |
0.461 |
-0.005 |
-1.0% |
0.000 |
| Volume |
44,662 |
50,199 |
5,537 |
12.4% |
188,481 |
|
| Daily Pivots for day following 12-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.071 |
7.817 |
6.985 |
|
| R3 |
7.672 |
7.418 |
6.876 |
|
| R2 |
7.273 |
7.273 |
6.839 |
|
| R1 |
7.019 |
7.019 |
6.803 |
6.947 |
| PP |
6.874 |
6.874 |
6.874 |
6.837 |
| S1 |
6.620 |
6.620 |
6.729 |
6.548 |
| S2 |
6.475 |
6.475 |
6.693 |
|
| S3 |
6.076 |
6.221 |
6.656 |
|
| S4 |
5.677 |
5.822 |
6.547 |
|
|
| Weekly Pivots for week ending 07-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9.466 |
9.067 |
7.493 |
|
| R3 |
8.656 |
8.257 |
7.270 |
|
| R2 |
7.846 |
7.846 |
7.196 |
|
| R1 |
7.447 |
7.447 |
7.121 |
7.242 |
| PP |
7.036 |
7.036 |
7.036 |
6.934 |
| S1 |
6.637 |
6.637 |
6.973 |
6.432 |
| S2 |
6.226 |
6.226 |
6.899 |
|
| S3 |
5.416 |
5.827 |
6.824 |
|
| S4 |
4.606 |
5.017 |
6.602 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
7.436 |
6.723 |
0.713 |
10.5% |
0.344 |
5.1% |
6% |
False |
False |
46,512 |
| 10 |
7.436 |
6.626 |
0.810 |
12.0% |
0.399 |
5.9% |
17% |
False |
False |
39,420 |
| 20 |
9.286 |
6.626 |
2.660 |
39.3% |
0.467 |
6.9% |
5% |
False |
False |
33,646 |
| 40 |
10.119 |
6.626 |
3.493 |
51.6% |
0.508 |
7.5% |
4% |
False |
False |
26,806 |
| 60 |
10.119 |
6.626 |
3.493 |
51.6% |
0.521 |
7.7% |
4% |
False |
False |
22,634 |
| 80 |
10.119 |
5.599 |
4.520 |
66.8% |
0.512 |
7.6% |
26% |
False |
False |
20,276 |
| 100 |
10.119 |
5.599 |
4.520 |
66.8% |
0.543 |
8.0% |
26% |
False |
False |
18,695 |
| 120 |
10.119 |
5.599 |
4.520 |
66.8% |
0.547 |
8.1% |
26% |
False |
False |
16,839 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8.823 |
|
2.618 |
8.172 |
|
1.618 |
7.773 |
|
1.000 |
7.526 |
|
0.618 |
7.374 |
|
HIGH |
7.127 |
|
0.618 |
6.975 |
|
0.500 |
6.928 |
|
0.382 |
6.880 |
|
LOW |
6.728 |
|
0.618 |
6.481 |
|
1.000 |
6.329 |
|
1.618 |
6.082 |
|
2.618 |
5.683 |
|
4.250 |
5.032 |
|
|
| Fisher Pivots for day following 12-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.928 |
6.964 |
| PP |
6.874 |
6.898 |
| S1 |
6.820 |
6.832 |
|