NYMEX Natural Gas Future December 2022

Trading Metrics calculated at close of trading on 13-Oct-2022

Day Change Summary
	Previous	Current
	12-Oct-2022	13-Oct-2022	Change	Change %	Previous Week
Open	6.945	6.795	-0.150	-2.2%	7.111
High	7.127	7.084	-0.043	-0.6%	7.436
Low	6.728	6.672	-0.056	-0.8%	6.626
Close	6.766	7.053	0.287	4.2%	7.047
Range	0.399	0.412	0.013	3.3%	0.810
ATR	0.461	0.457	-0.003	-0.8%	0.000
Volume	50,199	61,875	11,676	23.3%	188,481

Daily Pivots for day following 13-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.172	8.025	7.280
R3	7.760	7.613	7.166
R2	7.348	7.348	7.129
R1	7.201	7.201	7.091	7.275
PP	6.936	6.936	6.936	6.973
S1	6.789	6.789	7.015	6.863
S2	6.524	6.524	6.977
S3	6.112	6.377	6.940
S4	5.700	5.965	6.826

Weekly Pivots for week ending 07-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	9.466	9.067	7.493
R3	8.656	8.257	7.270
R2	7.846	7.846	7.196
R1	7.447	7.447	7.121	7.242
PP	7.036	7.036	7.036	6.934
S1	6.637	6.637	6.973	6.432
S2	6.226	6.226	6.899
S3	5.416	5.827	6.824
S4	4.606	5.017	6.602

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.226	6.672	0.554	7.9%	0.368	5.2%	69%	False	True	50,776
10	7.436	6.626	0.810	11.5%	0.390	5.5%	53%	False	False	43,282
20	8.514	6.626	1.888	26.8%	0.443	6.3%	23%	False	False	35,613
40	10.119	6.626	3.493	49.5%	0.505	7.2%	12%	False	False	27,998
60	10.119	6.626	3.493	49.5%	0.514	7.3%	12%	False	False	23,463
80	10.119	5.599	4.520	64.1%	0.513	7.3%	32%	False	False	20,857
100	10.119	5.599	4.520	64.1%	0.544	7.7%	32%	False	False	19,252
120	10.119	5.599	4.520	64.1%	0.545	7.7%	32%	False	False	17,265

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.127
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	8.835
2.618	8.163
1.618	7.751
1.000	7.496
0.618	7.339
HIGH	7.084
0.618	6.927
0.500	6.878
0.382	6.829
LOW	6.672
0.618	6.417
1.000	6.260
1.618	6.005
2.618	5.593
4.250	4.921

Fisher Pivots for day following 13-Oct-2022
Pivot	1 day	3 day
R1	6.995	7.002
PP	6.936	6.951
S1	6.878	6.900

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols