NYMEX Natural Gas Future December 2022
| Trading Metrics calculated at close of trading on 14-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Oct-2022 |
14-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
6.795 |
6.989 |
0.194 |
2.9% |
6.936 |
| High |
7.084 |
7.051 |
-0.033 |
-0.5% |
7.205 |
| Low |
6.672 |
6.772 |
0.100 |
1.5% |
6.672 |
| Close |
7.053 |
6.827 |
-0.226 |
-3.2% |
6.827 |
| Range |
0.412 |
0.279 |
-0.133 |
-32.3% |
0.533 |
| ATR |
0.457 |
0.445 |
-0.013 |
-2.8% |
0.000 |
| Volume |
61,875 |
54,798 |
-7,077 |
-11.4% |
262,865 |
|
| Daily Pivots for day following 14-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.720 |
7.553 |
6.980 |
|
| R3 |
7.441 |
7.274 |
6.904 |
|
| R2 |
7.162 |
7.162 |
6.878 |
|
| R1 |
6.995 |
6.995 |
6.853 |
6.939 |
| PP |
6.883 |
6.883 |
6.883 |
6.856 |
| S1 |
6.716 |
6.716 |
6.801 |
6.660 |
| S2 |
6.604 |
6.604 |
6.776 |
|
| S3 |
6.325 |
6.437 |
6.750 |
|
| S4 |
6.046 |
6.158 |
6.674 |
|
|
| Weekly Pivots for week ending 14-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.500 |
8.197 |
7.120 |
|
| R3 |
7.967 |
7.664 |
6.974 |
|
| R2 |
7.434 |
7.434 |
6.925 |
|
| R1 |
7.131 |
7.131 |
6.876 |
7.016 |
| PP |
6.901 |
6.901 |
6.901 |
6.844 |
| S1 |
6.598 |
6.598 |
6.778 |
6.483 |
| S2 |
6.368 |
6.368 |
6.729 |
|
| S3 |
5.835 |
6.065 |
6.680 |
|
| S4 |
5.302 |
5.532 |
6.534 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
7.205 |
6.672 |
0.533 |
7.8% |
0.361 |
5.3% |
29% |
False |
False |
52,573 |
| 10 |
7.436 |
6.626 |
0.810 |
11.9% |
0.384 |
5.6% |
25% |
False |
False |
45,134 |
| 20 |
8.317 |
6.626 |
1.691 |
24.8% |
0.427 |
6.3% |
12% |
False |
False |
37,175 |
| 40 |
10.119 |
6.626 |
3.493 |
51.2% |
0.494 |
7.2% |
6% |
False |
False |
29,021 |
| 60 |
10.119 |
6.626 |
3.493 |
51.2% |
0.510 |
7.5% |
6% |
False |
False |
24,104 |
| 80 |
10.119 |
5.599 |
4.520 |
66.2% |
0.511 |
7.5% |
27% |
False |
False |
21,445 |
| 100 |
10.119 |
5.599 |
4.520 |
66.2% |
0.538 |
7.9% |
27% |
False |
False |
19,717 |
| 120 |
10.119 |
5.599 |
4.520 |
66.2% |
0.542 |
7.9% |
27% |
False |
False |
17,662 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8.237 |
|
2.618 |
7.781 |
|
1.618 |
7.502 |
|
1.000 |
7.330 |
|
0.618 |
7.223 |
|
HIGH |
7.051 |
|
0.618 |
6.944 |
|
0.500 |
6.912 |
|
0.382 |
6.879 |
|
LOW |
6.772 |
|
0.618 |
6.600 |
|
1.000 |
6.493 |
|
1.618 |
6.321 |
|
2.618 |
6.042 |
|
4.250 |
5.586 |
|
|
| Fisher Pivots for day following 14-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.912 |
6.900 |
| PP |
6.883 |
6.875 |
| S1 |
6.855 |
6.851 |
|