NYMEX Natural Gas Future December 2022
| Trading Metrics calculated at close of trading on 17-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Oct-2022 |
17-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
6.989 |
6.680 |
-0.309 |
-4.4% |
6.936 |
| High |
7.051 |
6.737 |
-0.314 |
-4.5% |
7.205 |
| Low |
6.772 |
6.382 |
-0.390 |
-5.8% |
6.672 |
| Close |
6.827 |
6.479 |
-0.348 |
-5.1% |
6.827 |
| Range |
0.279 |
0.355 |
0.076 |
27.2% |
0.533 |
| ATR |
0.445 |
0.445 |
0.000 |
0.0% |
0.000 |
| Volume |
54,798 |
70,124 |
15,326 |
28.0% |
262,865 |
|
| Daily Pivots for day following 17-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.598 |
7.393 |
6.674 |
|
| R3 |
7.243 |
7.038 |
6.577 |
|
| R2 |
6.888 |
6.888 |
6.544 |
|
| R1 |
6.683 |
6.683 |
6.512 |
6.608 |
| PP |
6.533 |
6.533 |
6.533 |
6.495 |
| S1 |
6.328 |
6.328 |
6.446 |
6.253 |
| S2 |
6.178 |
6.178 |
6.414 |
|
| S3 |
5.823 |
5.973 |
6.381 |
|
| S4 |
5.468 |
5.618 |
6.284 |
|
|
| Weekly Pivots for week ending 14-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.500 |
8.197 |
7.120 |
|
| R3 |
7.967 |
7.664 |
6.974 |
|
| R2 |
7.434 |
7.434 |
6.925 |
|
| R1 |
7.131 |
7.131 |
6.876 |
7.016 |
| PP |
6.901 |
6.901 |
6.901 |
6.844 |
| S1 |
6.598 |
6.598 |
6.778 |
6.483 |
| S2 |
6.368 |
6.368 |
6.729 |
|
| S3 |
5.835 |
6.065 |
6.680 |
|
| S4 |
5.302 |
5.532 |
6.534 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
7.127 |
6.382 |
0.745 |
11.5% |
0.343 |
5.3% |
13% |
False |
True |
56,331 |
| 10 |
7.436 |
6.382 |
1.054 |
16.3% |
0.371 |
5.7% |
9% |
False |
True |
48,626 |
| 20 |
8.317 |
6.382 |
1.935 |
29.9% |
0.420 |
6.5% |
5% |
False |
True |
39,773 |
| 40 |
10.119 |
6.382 |
3.737 |
57.7% |
0.491 |
7.6% |
3% |
False |
True |
30,502 |
| 60 |
10.119 |
6.382 |
3.737 |
57.7% |
0.506 |
7.8% |
3% |
False |
True |
25,041 |
| 80 |
10.119 |
5.599 |
4.520 |
69.8% |
0.509 |
7.9% |
19% |
False |
False |
22,113 |
| 100 |
10.119 |
5.599 |
4.520 |
69.8% |
0.539 |
8.3% |
19% |
False |
False |
20,331 |
| 120 |
10.119 |
5.599 |
4.520 |
69.8% |
0.543 |
8.4% |
19% |
False |
False |
18,193 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8.246 |
|
2.618 |
7.666 |
|
1.618 |
7.311 |
|
1.000 |
7.092 |
|
0.618 |
6.956 |
|
HIGH |
6.737 |
|
0.618 |
6.601 |
|
0.500 |
6.560 |
|
0.382 |
6.518 |
|
LOW |
6.382 |
|
0.618 |
6.163 |
|
1.000 |
6.027 |
|
1.618 |
5.808 |
|
2.618 |
5.453 |
|
4.250 |
4.873 |
|
|
| Fisher Pivots for day following 17-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.560 |
6.733 |
| PP |
6.533 |
6.648 |
| S1 |
6.506 |
6.564 |
|