NYMEX Natural Gas Future December 2022
| Trading Metrics calculated at close of trading on 18-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Oct-2022 |
18-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
6.680 |
6.474 |
-0.206 |
-3.1% |
6.936 |
| High |
6.737 |
6.531 |
-0.206 |
-3.1% |
7.205 |
| Low |
6.382 |
6.150 |
-0.232 |
-3.6% |
6.672 |
| Close |
6.479 |
6.237 |
-0.242 |
-3.7% |
6.827 |
| Range |
0.355 |
0.381 |
0.026 |
7.3% |
0.533 |
| ATR |
0.445 |
0.440 |
-0.005 |
-1.0% |
0.000 |
| Volume |
70,124 |
53,277 |
-16,847 |
-24.0% |
262,865 |
|
| Daily Pivots for day following 18-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.449 |
7.224 |
6.447 |
|
| R3 |
7.068 |
6.843 |
6.342 |
|
| R2 |
6.687 |
6.687 |
6.307 |
|
| R1 |
6.462 |
6.462 |
6.272 |
6.384 |
| PP |
6.306 |
6.306 |
6.306 |
6.267 |
| S1 |
6.081 |
6.081 |
6.202 |
6.003 |
| S2 |
5.925 |
5.925 |
6.167 |
|
| S3 |
5.544 |
5.700 |
6.132 |
|
| S4 |
5.163 |
5.319 |
6.027 |
|
|
| Weekly Pivots for week ending 14-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.500 |
8.197 |
7.120 |
|
| R3 |
7.967 |
7.664 |
6.974 |
|
| R2 |
7.434 |
7.434 |
6.925 |
|
| R1 |
7.131 |
7.131 |
6.876 |
7.016 |
| PP |
6.901 |
6.901 |
6.901 |
6.844 |
| S1 |
6.598 |
6.598 |
6.778 |
6.483 |
| S2 |
6.368 |
6.368 |
6.729 |
|
| S3 |
5.835 |
6.065 |
6.680 |
|
| S4 |
5.302 |
5.532 |
6.534 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
7.127 |
6.150 |
0.977 |
15.7% |
0.365 |
5.9% |
9% |
False |
True |
58,054 |
| 10 |
7.436 |
6.150 |
1.286 |
20.6% |
0.352 |
5.6% |
7% |
False |
True |
49,660 |
| 20 |
8.317 |
6.150 |
2.167 |
34.7% |
0.423 |
6.8% |
4% |
False |
True |
41,576 |
| 40 |
10.119 |
6.150 |
3.969 |
63.6% |
0.481 |
7.7% |
2% |
False |
True |
31,477 |
| 60 |
10.119 |
6.150 |
3.969 |
63.6% |
0.504 |
8.1% |
2% |
False |
True |
25,737 |
| 80 |
10.119 |
5.599 |
4.520 |
72.5% |
0.509 |
8.2% |
14% |
False |
False |
22,656 |
| 100 |
10.119 |
5.599 |
4.520 |
72.5% |
0.537 |
8.6% |
14% |
False |
False |
20,763 |
| 120 |
10.119 |
5.599 |
4.520 |
72.5% |
0.541 |
8.7% |
14% |
False |
False |
18,571 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8.150 |
|
2.618 |
7.528 |
|
1.618 |
7.147 |
|
1.000 |
6.912 |
|
0.618 |
6.766 |
|
HIGH |
6.531 |
|
0.618 |
6.385 |
|
0.500 |
6.341 |
|
0.382 |
6.296 |
|
LOW |
6.150 |
|
0.618 |
5.915 |
|
1.000 |
5.769 |
|
1.618 |
5.534 |
|
2.618 |
5.153 |
|
4.250 |
4.531 |
|
|
| Fisher Pivots for day following 18-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.341 |
6.601 |
| PP |
6.306 |
6.479 |
| S1 |
6.272 |
6.358 |
|