NYMEX Natural Gas Future December 2022
| Trading Metrics calculated at close of trading on 19-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Oct-2022 |
19-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
6.474 |
6.175 |
-0.299 |
-4.6% |
6.936 |
| High |
6.531 |
6.271 |
-0.260 |
-4.0% |
7.205 |
| Low |
6.150 |
5.893 |
-0.257 |
-4.2% |
6.672 |
| Close |
6.237 |
5.928 |
-0.309 |
-5.0% |
6.827 |
| Range |
0.381 |
0.378 |
-0.003 |
-0.8% |
0.533 |
| ATR |
0.440 |
0.436 |
-0.004 |
-1.0% |
0.000 |
| Volume |
53,277 |
55,182 |
1,905 |
3.6% |
262,865 |
|
| Daily Pivots for day following 19-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.165 |
6.924 |
6.136 |
|
| R3 |
6.787 |
6.546 |
6.032 |
|
| R2 |
6.409 |
6.409 |
5.997 |
|
| R1 |
6.168 |
6.168 |
5.963 |
6.100 |
| PP |
6.031 |
6.031 |
6.031 |
5.996 |
| S1 |
5.790 |
5.790 |
5.893 |
5.722 |
| S2 |
5.653 |
5.653 |
5.859 |
|
| S3 |
5.275 |
5.412 |
5.824 |
|
| S4 |
4.897 |
5.034 |
5.720 |
|
|
| Weekly Pivots for week ending 14-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.500 |
8.197 |
7.120 |
|
| R3 |
7.967 |
7.664 |
6.974 |
|
| R2 |
7.434 |
7.434 |
6.925 |
|
| R1 |
7.131 |
7.131 |
6.876 |
7.016 |
| PP |
6.901 |
6.901 |
6.901 |
6.844 |
| S1 |
6.598 |
6.598 |
6.778 |
6.483 |
| S2 |
6.368 |
6.368 |
6.729 |
|
| S3 |
5.835 |
6.065 |
6.680 |
|
| S4 |
5.302 |
5.532 |
6.534 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
7.084 |
5.893 |
1.191 |
20.1% |
0.361 |
6.1% |
3% |
False |
True |
59,051 |
| 10 |
7.436 |
5.893 |
1.543 |
26.0% |
0.353 |
5.9% |
2% |
False |
True |
52,781 |
| 20 |
7.977 |
5.893 |
2.084 |
35.2% |
0.415 |
7.0% |
2% |
False |
True |
43,274 |
| 40 |
9.851 |
5.893 |
3.958 |
66.8% |
0.468 |
7.9% |
1% |
False |
True |
32,325 |
| 60 |
10.119 |
5.893 |
4.226 |
71.3% |
0.497 |
8.4% |
1% |
False |
True |
26,347 |
| 80 |
10.119 |
5.599 |
4.520 |
76.2% |
0.508 |
8.6% |
7% |
False |
False |
23,225 |
| 100 |
10.119 |
5.599 |
4.520 |
76.2% |
0.534 |
9.0% |
7% |
False |
False |
21,100 |
| 120 |
10.119 |
5.599 |
4.520 |
76.2% |
0.541 |
9.1% |
7% |
False |
False |
18,961 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
7.878 |
|
2.618 |
7.261 |
|
1.618 |
6.883 |
|
1.000 |
6.649 |
|
0.618 |
6.505 |
|
HIGH |
6.271 |
|
0.618 |
6.127 |
|
0.500 |
6.082 |
|
0.382 |
6.037 |
|
LOW |
5.893 |
|
0.618 |
5.659 |
|
1.000 |
5.515 |
|
1.618 |
5.281 |
|
2.618 |
4.903 |
|
4.250 |
4.287 |
|
|
| Fisher Pivots for day following 19-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.082 |
6.315 |
| PP |
6.031 |
6.186 |
| S1 |
5.979 |
6.057 |
|