NYMEX Natural Gas Future December 2022
| Trading Metrics calculated at close of trading on 20-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Oct-2022 |
20-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
6.175 |
5.908 |
-0.267 |
-4.3% |
6.936 |
| High |
6.271 |
6.044 |
-0.227 |
-3.6% |
7.205 |
| Low |
5.893 |
5.738 |
-0.155 |
-2.6% |
6.672 |
| Close |
5.928 |
5.838 |
-0.090 |
-1.5% |
6.827 |
| Range |
0.378 |
0.306 |
-0.072 |
-19.0% |
0.533 |
| ATR |
0.436 |
0.427 |
-0.009 |
-2.1% |
0.000 |
| Volume |
55,182 |
64,625 |
9,443 |
17.1% |
262,865 |
|
| Daily Pivots for day following 20-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.791 |
6.621 |
6.006 |
|
| R3 |
6.485 |
6.315 |
5.922 |
|
| R2 |
6.179 |
6.179 |
5.894 |
|
| R1 |
6.009 |
6.009 |
5.866 |
5.941 |
| PP |
5.873 |
5.873 |
5.873 |
5.840 |
| S1 |
5.703 |
5.703 |
5.810 |
5.635 |
| S2 |
5.567 |
5.567 |
5.782 |
|
| S3 |
5.261 |
5.397 |
5.754 |
|
| S4 |
4.955 |
5.091 |
5.670 |
|
|
| Weekly Pivots for week ending 14-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.500 |
8.197 |
7.120 |
|
| R3 |
7.967 |
7.664 |
6.974 |
|
| R2 |
7.434 |
7.434 |
6.925 |
|
| R1 |
7.131 |
7.131 |
6.876 |
7.016 |
| PP |
6.901 |
6.901 |
6.901 |
6.844 |
| S1 |
6.598 |
6.598 |
6.778 |
6.483 |
| S2 |
6.368 |
6.368 |
6.729 |
|
| S3 |
5.835 |
6.065 |
6.680 |
|
| S4 |
5.302 |
5.532 |
6.534 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
7.051 |
5.738 |
1.313 |
22.5% |
0.340 |
5.8% |
8% |
False |
True |
59,601 |
| 10 |
7.226 |
5.738 |
1.488 |
25.5% |
0.354 |
6.1% |
7% |
False |
True |
55,188 |
| 20 |
7.553 |
5.738 |
1.815 |
31.1% |
0.399 |
6.8% |
6% |
False |
True |
44,680 |
| 40 |
9.851 |
5.738 |
4.113 |
70.5% |
0.467 |
8.0% |
2% |
False |
True |
33,268 |
| 60 |
10.119 |
5.738 |
4.381 |
75.0% |
0.493 |
8.4% |
2% |
False |
True |
27,185 |
| 80 |
10.119 |
5.599 |
4.520 |
77.4% |
0.508 |
8.7% |
5% |
False |
False |
23,912 |
| 100 |
10.119 |
5.599 |
4.520 |
77.4% |
0.531 |
9.1% |
5% |
False |
False |
21,646 |
| 120 |
10.119 |
5.599 |
4.520 |
77.4% |
0.539 |
9.2% |
5% |
False |
False |
19,419 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
7.345 |
|
2.618 |
6.845 |
|
1.618 |
6.539 |
|
1.000 |
6.350 |
|
0.618 |
6.233 |
|
HIGH |
6.044 |
|
0.618 |
5.927 |
|
0.500 |
5.891 |
|
0.382 |
5.855 |
|
LOW |
5.738 |
|
0.618 |
5.549 |
|
1.000 |
5.432 |
|
1.618 |
5.243 |
|
2.618 |
4.937 |
|
4.250 |
4.438 |
|
|
| Fisher Pivots for day following 20-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
5.891 |
6.135 |
| PP |
5.873 |
6.036 |
| S1 |
5.856 |
5.937 |
|