NYMEX Natural Gas Future December 2022

Trading Metrics calculated at close of trading on 21-Oct-2022

Day Change Summary
	Previous	Current
	20-Oct-2022	21-Oct-2022	Change	Change %	Previous Week
Open	5.908	5.784	-0.124	-2.1%	6.680
High	6.044	5.851	-0.193	-3.2%	6.737
Low	5.738	5.393	-0.345	-6.0%	5.393
Close	5.838	5.472	-0.366	-6.3%	5.472
Range	0.306	0.458	0.152	49.7%	1.344
ATR	0.427	0.429	0.002	0.5%	0.000
Volume	64,625	82,763	18,138	28.1%	325,971

Daily Pivots for day following 21-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.946	6.667	5.724
R3	6.488	6.209	5.598
R2	6.030	6.030	5.556
R1	5.751	5.751	5.514	5.662
PP	5.572	5.572	5.572	5.527
S1	5.293	5.293	5.430	5.204
S2	5.114	5.114	5.388
S3	4.656	4.835	5.346
S4	4.198	4.377	5.220

Weekly Pivots for week ending 21-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	9.899	9.030	6.211
R3	8.555	7.686	5.842
R2	7.211	7.211	5.718
R1	6.342	6.342	5.595	6.105
PP	5.867	5.867	5.867	5.749
S1	4.998	4.998	5.349	4.761
S2	4.523	4.523	5.226
S3	3.179	3.654	5.102
S4	1.835	2.310	4.733

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.737	5.393	1.344	24.6%	0.376	6.9%	6%	False	True	65,194
10	7.205	5.393	1.812	33.1%	0.368	6.7%	4%	False	True	58,883
20	7.465	5.393	2.072	37.9%	0.397	7.3%	4%	False	True	46,743
40	9.851	5.393	4.458	81.5%	0.473	8.6%	2%	False	True	35,048
60	10.119	5.393	4.726	86.4%	0.490	9.0%	2%	False	True	28,336
80	10.119	5.393	4.726	86.4%	0.510	9.3%	2%	False	True	24,815
100	10.119	5.393	4.726	86.4%	0.529	9.7%	2%	False	True	22,338
120	10.119	5.393	4.726	86.4%	0.540	9.9%	2%	False	True	20,051

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.106
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	7.798
2.618	7.050
1.618	6.592
1.000	6.309
0.618	6.134
HIGH	5.851
0.618	5.676
0.500	5.622
0.382	5.568
LOW	5.393
0.618	5.110
1.000	4.935
1.618	4.652
2.618	4.194
4.250	3.447

Fisher Pivots for day following 21-Oct-2022
Pivot	1 day	3 day
R1	5.622	5.832
PP	5.572	5.712
S1	5.522	5.592

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols