NYMEX Natural Gas Future December 2022

Trading Metrics calculated at close of trading on 24-Oct-2022

Day Change Summary
	Previous	Current
	21-Oct-2022	24-Oct-2022	Change	Change %	Previous Week
Open	5.784	5.464	-0.320	-5.5%	6.680
High	5.851	5.844	-0.007	-0.1%	6.737
Low	5.393	5.345	-0.048	-0.9%	5.393
Close	5.472	5.753	0.281	5.1%	5.472
Range	0.458	0.499	0.041	9.0%	1.344
ATR	0.429	0.434	0.005	1.2%	0.000
Volume	82,763	87,249	4,486	5.4%	325,971

Daily Pivots for day following 24-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	7.144	6.948	6.027
R3	6.645	6.449	5.890
R2	6.146	6.146	5.844
R1	5.950	5.950	5.799	6.048
PP	5.647	5.647	5.647	5.697
S1	5.451	5.451	5.707	5.549
S2	5.148	5.148	5.662
S3	4.649	4.952	5.616
S4	4.150	4.453	5.479

Weekly Pivots for week ending 21-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	9.899	9.030	6.211
R3	8.555	7.686	5.842
R2	7.211	7.211	5.718
R1	6.342	6.342	5.595	6.105
PP	5.867	5.867	5.867	5.749
S1	4.998	4.998	5.349	4.761
S2	4.523	4.523	5.226
S3	3.179	3.654	5.102
S4	1.835	2.310	4.733

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.531	5.345	1.186	20.6%	0.404	7.0%	34%	False	True	68,619
10	7.127	5.345	1.782	31.0%	0.374	6.5%	23%	False	True	62,475
20	7.465	5.345	2.120	36.9%	0.401	7.0%	19%	False	True	49,672
40	9.851	5.345	4.506	78.3%	0.474	8.2%	9%	False	True	36,826
60	10.119	5.345	4.774	83.0%	0.493	8.6%	9%	False	True	29,605
80	10.119	5.345	4.774	83.0%	0.501	8.7%	9%	False	True	25,584
100	10.119	5.345	4.774	83.0%	0.528	9.2%	9%	False	True	23,113
120	10.119	5.345	4.774	83.0%	0.540	9.4%	9%	False	True	20,711

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.100
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	7.965
2.618	7.150
1.618	6.651
1.000	6.343
0.618	6.152
HIGH	5.844
0.618	5.653
0.500	5.595
0.382	5.536
LOW	5.345
0.618	5.037
1.000	4.846
1.618	4.538
2.618	4.039
4.250	3.224

Fisher Pivots for day following 24-Oct-2022
Pivot	1 day	3 day
R1	5.700	5.734
PP	5.647	5.714
S1	5.595	5.695

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols