NYMEX Natural Gas Future December 2022
| Trading Metrics calculated at close of trading on 25-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Oct-2022 |
25-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
5.464 |
5.739 |
0.275 |
5.0% |
6.680 |
| High |
5.844 |
6.281 |
0.437 |
7.5% |
6.737 |
| Low |
5.345 |
5.727 |
0.382 |
7.1% |
5.393 |
| Close |
5.753 |
6.166 |
0.413 |
7.2% |
5.472 |
| Range |
0.499 |
0.554 |
0.055 |
11.0% |
1.344 |
| ATR |
0.434 |
0.442 |
0.009 |
2.0% |
0.000 |
| Volume |
87,249 |
112,867 |
25,618 |
29.4% |
325,971 |
|
| Daily Pivots for day following 25-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.720 |
7.497 |
6.471 |
|
| R3 |
7.166 |
6.943 |
6.318 |
|
| R2 |
6.612 |
6.612 |
6.268 |
|
| R1 |
6.389 |
6.389 |
6.217 |
6.501 |
| PP |
6.058 |
6.058 |
6.058 |
6.114 |
| S1 |
5.835 |
5.835 |
6.115 |
5.947 |
| S2 |
5.504 |
5.504 |
6.064 |
|
| S3 |
4.950 |
5.281 |
6.014 |
|
| S4 |
4.396 |
4.727 |
5.861 |
|
|
| Weekly Pivots for week ending 21-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9.899 |
9.030 |
6.211 |
|
| R3 |
8.555 |
7.686 |
5.842 |
|
| R2 |
7.211 |
7.211 |
5.718 |
|
| R1 |
6.342 |
6.342 |
5.595 |
6.105 |
| PP |
5.867 |
5.867 |
5.867 |
5.749 |
| S1 |
4.998 |
4.998 |
5.349 |
4.761 |
| S2 |
4.523 |
4.523 |
5.226 |
|
| S3 |
3.179 |
3.654 |
5.102 |
|
| S4 |
1.835 |
2.310 |
4.733 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.281 |
5.345 |
0.936 |
15.2% |
0.439 |
7.1% |
88% |
True |
False |
80,537 |
| 10 |
7.127 |
5.345 |
1.782 |
28.9% |
0.402 |
6.5% |
46% |
False |
False |
69,295 |
| 20 |
7.436 |
5.345 |
2.091 |
33.9% |
0.404 |
6.6% |
39% |
False |
False |
53,440 |
| 40 |
9.587 |
5.345 |
4.242 |
68.8% |
0.472 |
7.6% |
19% |
False |
False |
39,129 |
| 60 |
10.119 |
5.345 |
4.774 |
77.4% |
0.493 |
8.0% |
17% |
False |
False |
31,196 |
| 80 |
10.119 |
5.345 |
4.774 |
77.4% |
0.503 |
8.2% |
17% |
False |
False |
26,777 |
| 100 |
10.119 |
5.345 |
4.774 |
77.4% |
0.527 |
8.5% |
17% |
False |
False |
24,106 |
| 120 |
10.119 |
5.345 |
4.774 |
77.4% |
0.539 |
8.7% |
17% |
False |
False |
21,601 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8.636 |
|
2.618 |
7.731 |
|
1.618 |
7.177 |
|
1.000 |
6.835 |
|
0.618 |
6.623 |
|
HIGH |
6.281 |
|
0.618 |
6.069 |
|
0.500 |
6.004 |
|
0.382 |
5.939 |
|
LOW |
5.727 |
|
0.618 |
5.385 |
|
1.000 |
5.173 |
|
1.618 |
4.831 |
|
2.618 |
4.277 |
|
4.250 |
3.373 |
|
|
| Fisher Pivots for day following 25-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.112 |
6.048 |
| PP |
6.058 |
5.931 |
| S1 |
6.004 |
5.813 |
|