NYMEX Natural Gas Future December 2022

Trading Metrics calculated at close of trading on 26-Oct-2022

Day Change Summary
	Previous	Current
	25-Oct-2022	26-Oct-2022	Change	Change %	Previous Week
Open	5.739	6.259	0.520	9.1%	6.680
High	6.281	6.265	-0.016	-0.3%	6.737
Low	5.727	5.828	0.101	1.8%	5.393
Close	6.166	6.119	-0.047	-0.8%	5.472
Range	0.554	0.437	-0.117	-21.1%	1.344
ATR	0.442	0.442	0.000	-0.1%	0.000
Volume	112,867	125,690	12,823	11.4%	325,971

Daily Pivots for day following 26-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	7.382	7.187	6.359
R3	6.945	6.750	6.239
R2	6.508	6.508	6.199
R1	6.313	6.313	6.159	6.192
PP	6.071	6.071	6.071	6.010
S1	5.876	5.876	6.079	5.755
S2	5.634	5.634	6.039
S3	5.197	5.439	5.999
S4	4.760	5.002	5.879

Weekly Pivots for week ending 21-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	9.899	9.030	6.211
R3	8.555	7.686	5.842
R2	7.211	7.211	5.718
R1	6.342	6.342	5.595	6.105
PP	5.867	5.867	5.867	5.749
S1	4.998	4.998	5.349	4.761
S2	4.523	4.523	5.226
S3	3.179	3.654	5.102
S4	1.835	2.310	4.733

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.281	5.345	0.936	15.3%	0.451	7.4%	83%	False	False	94,638
10	7.084	5.345	1.739	28.4%	0.406	6.6%	45%	False	False	76,845
20	7.436	5.345	2.091	34.2%	0.402	6.6%	37%	False	False	58,132
40	9.587	5.345	4.242	69.3%	0.472	7.7%	18%	False	False	41,878
60	10.119	5.345	4.774	78.0%	0.491	8.0%	16%	False	False	32,972
80	10.119	5.345	4.774	78.0%	0.502	8.2%	16%	False	False	28,152
100	10.119	5.345	4.774	78.0%	0.527	8.6%	16%	False	False	25,289
120	10.119	5.345	4.774	78.0%	0.537	8.8%	16%	False	False	22,569

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.074
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	8.122
2.618	7.409
1.618	6.972
1.000	6.702
0.618	6.535
HIGH	6.265
0.618	6.098
0.500	6.047
0.382	5.995
LOW	5.828
0.618	5.558
1.000	5.391
1.618	5.121
2.618	4.684
4.250	3.971

Fisher Pivots for day following 26-Oct-2022
Pivot	1 day	3 day
R1	6.095	6.017
PP	6.071	5.915
S1	6.047	5.813

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols