NYMEX Natural Gas Future December 2022

Trading Metrics calculated at close of trading on 28-Oct-2022

Day Change Summary
	Previous	Current
	27-Oct-2022	28-Oct-2022	Change	Change %	Previous Week
Open	6.190	5.848	-0.342	-5.5%	5.464
High	6.198	5.890	-0.308	-5.0%	6.281
Low	5.710	5.547	-0.163	-2.9%	5.345
Close	5.875	5.684	-0.191	-3.3%	5.684
Range	0.488	0.343	-0.145	-29.7%	0.936
ATR	0.445	0.438	-0.007	-1.6%	0.000
Volume	118,808	84,706	-34,102	-28.7%	529,320

Daily Pivots for day following 28-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.736	6.553	5.873
R3	6.393	6.210	5.778
R2	6.050	6.050	5.747
R1	5.867	5.867	5.715	5.787
PP	5.707	5.707	5.707	5.667
S1	5.524	5.524	5.653	5.444
S2	5.364	5.364	5.621
S3	5.021	5.181	5.590
S4	4.678	4.838	5.495

Weekly Pivots for week ending 28-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.578	8.067	6.199
R3	7.642	7.131	5.941
R2	6.706	6.706	5.856
R1	6.195	6.195	5.770	6.451
PP	5.770	5.770	5.770	5.898
S1	5.259	5.259	5.598	5.515
S2	4.834	4.834	5.512
S3	3.898	4.323	5.427
S4	2.962	3.387	5.169

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.281	5.345	0.936	16.5%	0.464	8.2%	36%	False	False	105,864
10	6.737	5.345	1.392	24.5%	0.420	7.4%	24%	False	False	85,529
20	7.436	5.345	2.091	36.8%	0.402	7.1%	16%	False	False	65,331
40	9.460	5.345	4.115	72.4%	0.472	8.3%	8%	False	False	46,087
60	10.119	5.345	4.774	84.0%	0.481	8.5%	7%	False	False	35,895
80	10.119	5.345	4.774	84.0%	0.499	8.8%	7%	False	False	30,348
100	10.119	5.345	4.774	84.0%	0.526	9.3%	7%	False	False	27,142
120	10.119	5.345	4.774	84.0%	0.525	9.2%	7%	False	False	24,125

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.060
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	7.348
2.618	6.788
1.618	6.445
1.000	6.233
0.618	6.102
HIGH	5.890
0.618	5.759
0.500	5.719
0.382	5.678
LOW	5.547
0.618	5.335
1.000	5.204
1.618	4.992
2.618	4.649
4.250	4.089

Fisher Pivots for day following 28-Oct-2022
Pivot	1 day	3 day
R1	5.719	5.906
PP	5.707	5.832
S1	5.696	5.758

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols