NYMEX Natural Gas Future December 2022
| Trading Metrics calculated at close of trading on 31-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Oct-2022 |
31-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
5.848 |
5.832 |
-0.016 |
-0.3% |
5.464 |
| High |
5.890 |
6.400 |
0.510 |
8.7% |
6.281 |
| Low |
5.547 |
5.823 |
0.276 |
5.0% |
5.345 |
| Close |
5.684 |
6.355 |
0.671 |
11.8% |
5.684 |
| Range |
0.343 |
0.577 |
0.234 |
68.2% |
0.936 |
| ATR |
0.438 |
0.458 |
0.020 |
4.5% |
0.000 |
| Volume |
84,706 |
128,751 |
44,045 |
52.0% |
529,320 |
|
| Daily Pivots for day following 31-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.924 |
7.716 |
6.672 |
|
| R3 |
7.347 |
7.139 |
6.514 |
|
| R2 |
6.770 |
6.770 |
6.461 |
|
| R1 |
6.562 |
6.562 |
6.408 |
6.666 |
| PP |
6.193 |
6.193 |
6.193 |
6.245 |
| S1 |
5.985 |
5.985 |
6.302 |
6.089 |
| S2 |
5.616 |
5.616 |
6.249 |
|
| S3 |
5.039 |
5.408 |
6.196 |
|
| S4 |
4.462 |
4.831 |
6.038 |
|
|
| Weekly Pivots for week ending 28-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.578 |
8.067 |
6.199 |
|
| R3 |
7.642 |
7.131 |
5.941 |
|
| R2 |
6.706 |
6.706 |
5.856 |
|
| R1 |
6.195 |
6.195 |
5.770 |
6.451 |
| PP |
5.770 |
5.770 |
5.770 |
5.898 |
| S1 |
5.259 |
5.259 |
5.598 |
5.515 |
| S2 |
4.834 |
4.834 |
5.512 |
|
| S3 |
3.898 |
4.323 |
5.427 |
|
| S4 |
2.962 |
3.387 |
5.169 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.400 |
5.547 |
0.853 |
13.4% |
0.480 |
7.5% |
95% |
True |
False |
114,164 |
| 10 |
6.531 |
5.345 |
1.186 |
18.7% |
0.442 |
7.0% |
85% |
False |
False |
91,391 |
| 20 |
7.436 |
5.345 |
2.091 |
32.9% |
0.407 |
6.4% |
48% |
False |
False |
70,008 |
| 40 |
9.417 |
5.345 |
4.072 |
64.1% |
0.471 |
7.4% |
25% |
False |
False |
48,830 |
| 60 |
10.119 |
5.345 |
4.774 |
75.1% |
0.486 |
7.6% |
21% |
False |
False |
37,798 |
| 80 |
10.119 |
5.345 |
4.774 |
75.1% |
0.502 |
7.9% |
21% |
False |
False |
31,803 |
| 100 |
10.119 |
5.345 |
4.774 |
75.1% |
0.520 |
8.2% |
21% |
False |
False |
28,231 |
| 120 |
10.119 |
5.345 |
4.774 |
75.1% |
0.522 |
8.2% |
21% |
False |
False |
25,091 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8.852 |
|
2.618 |
7.911 |
|
1.618 |
7.334 |
|
1.000 |
6.977 |
|
0.618 |
6.757 |
|
HIGH |
6.400 |
|
0.618 |
6.180 |
|
0.500 |
6.112 |
|
0.382 |
6.043 |
|
LOW |
5.823 |
|
0.618 |
5.466 |
|
1.000 |
5.246 |
|
1.618 |
4.889 |
|
2.618 |
4.312 |
|
4.250 |
3.371 |
|
|
| Fisher Pivots for day following 31-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.274 |
6.228 |
| PP |
6.193 |
6.101 |
| S1 |
6.112 |
5.974 |
|