NYMEX Natural Gas Future December 2022

Trading Metrics calculated at close of trading on 01-Nov-2022

Day Change Summary
	Previous	Current
	31-Oct-2022	01-Nov-2022	Change	Change %	Previous Week
Open	5.832	6.270	0.438	7.5%	5.464
High	6.400	6.309	-0.091	-1.4%	6.281
Low	5.823	5.614	-0.209	-3.6%	5.345
Close	6.355	5.714	-0.641	-10.1%	5.684
Range	0.577	0.695	0.118	20.5%	0.936
ATR	0.458	0.478	0.020	4.4%	0.000
Volume	128,751	136,649	7,898	6.1%	529,320

Daily Pivots for day following 01-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	7.964	7.534	6.096
R3	7.269	6.839	5.905
R2	6.574	6.574	5.841
R1	6.144	6.144	5.778	6.012
PP	5.879	5.879	5.879	5.813
S1	5.449	5.449	5.650	5.317
S2	5.184	5.184	5.587
S3	4.489	4.754	5.523
S4	3.794	4.059	5.332

Weekly Pivots for week ending 28-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.578	8.067	6.199
R3	7.642	7.131	5.941
R2	6.706	6.706	5.856
R1	6.195	6.195	5.770	6.451
PP	5.770	5.770	5.770	5.898
S1	5.259	5.259	5.598	5.515
S2	4.834	4.834	5.512
S3	3.898	4.323	5.427
S4	2.962	3.387	5.169

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.400	5.547	0.853	14.9%	0.508	8.9%	20%	False	False	118,920
10	6.400	5.345	1.055	18.5%	0.474	8.3%	35%	False	False	99,729
20	7.436	5.345	2.091	36.6%	0.413	7.2%	18%	False	False	74,694
40	9.417	5.345	4.072	71.3%	0.458	8.0%	9%	False	False	51,631
60	10.119	5.345	4.774	83.5%	0.491	8.6%	8%	False	False	39,805
80	10.119	5.345	4.774	83.5%	0.506	8.9%	8%	False	False	33,336
100	10.119	5.345	4.774	83.5%	0.517	9.1%	8%	False	False	29,418
120	10.119	5.345	4.774	83.5%	0.525	9.2%	8%	False	False	26,186

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.053
Widest range in 33 trading days

Fibonacci Retracements and Extensions
4.250	9.263
2.618	8.129
1.618	7.434
1.000	7.004
0.618	6.739
HIGH	6.309
0.618	6.044
0.500	5.962
0.382	5.879
LOW	5.614
0.618	5.184
1.000	4.919
1.618	4.489
2.618	3.794
4.250	2.660

Fisher Pivots for day following 01-Nov-2022
Pivot	1 day	3 day
R1	5.962	5.974
PP	5.879	5.887
S1	5.797	5.801

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols