NYMEX Natural Gas Future December 2022

Trading Metrics calculated at close of trading on 03-Nov-2022

Day Change Summary
	Previous	Current
	02-Nov-2022	03-Nov-2022	Change	Change %	Previous Week
Open	5.829	6.202	0.373	6.4%	5.464
High	6.303	6.218	-0.085	-1.3%	6.281
Low	5.787	5.874	0.087	1.5%	5.345
Close	6.268	5.975	-0.293	-4.7%	5.684
Range	0.516	0.344	-0.172	-33.3%	0.936
ATR	0.486	0.479	-0.007	-1.4%	0.000
Volume	104,854	98,527	-6,327	-6.0%	529,320

Daily Pivots for day following 03-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	7.054	6.859	6.164
R3	6.710	6.515	6.070
R2	6.366	6.366	6.038
R1	6.171	6.171	6.007	6.097
PP	6.022	6.022	6.022	5.985
S1	5.827	5.827	5.943	5.753
S2	5.678	5.678	5.912
S3	5.334	5.483	5.880
S4	4.990	5.139	5.786

Weekly Pivots for week ending 28-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.578	8.067	6.199
R3	7.642	7.131	5.941
R2	6.706	6.706	5.856
R1	6.195	6.195	5.770	6.451
PP	5.770	5.770	5.770	5.898
S1	5.259	5.259	5.598	5.515
S2	4.834	4.834	5.512
S3	3.898	4.323	5.427
S4	2.962	3.387	5.169

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.400	5.547	0.853	14.3%	0.495	8.3%	50%	False	False	110,697
10	6.400	5.345	1.055	17.7%	0.491	8.2%	60%	False	False	108,086
20	7.226	5.345	1.881	31.5%	0.423	7.1%	33%	False	False	81,637
40	9.417	5.345	4.072	68.2%	0.459	7.7%	15%	False	False	55,044
60	10.119	5.345	4.774	79.9%	0.493	8.2%	13%	False	False	42,752
80	10.119	5.345	4.774	79.9%	0.501	8.4%	13%	False	False	35,554
100	10.119	5.345	4.774	79.9%	0.516	8.6%	13%	False	False	31,249
120	10.119	5.345	4.774	79.9%	0.525	8.8%	13%	False	False	27,793

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.036
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	7.680
2.618	7.119
1.618	6.775
1.000	6.562
0.618	6.431
HIGH	6.218
0.618	6.087
0.500	6.046
0.382	6.005
LOW	5.874
0.618	5.661
1.000	5.530
1.618	5.317
2.618	4.973
4.250	4.412

Fisher Pivots for day following 03-Nov-2022
Pivot	1 day	3 day
R1	6.046	5.971
PP	6.022	5.966
S1	5.999	5.962

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols