NYMEX Natural Gas Future December 2022
| Trading Metrics calculated at close of trading on 04-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Nov-2022 |
04-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
6.202 |
5.935 |
-0.267 |
-4.3% |
5.832 |
| High |
6.218 |
6.510 |
0.292 |
4.7% |
6.510 |
| Low |
5.874 |
5.893 |
0.019 |
0.3% |
5.614 |
| Close |
5.975 |
6.400 |
0.425 |
7.1% |
6.400 |
| Range |
0.344 |
0.617 |
0.273 |
79.4% |
0.896 |
| ATR |
0.479 |
0.489 |
0.010 |
2.0% |
0.000 |
| Volume |
98,527 |
117,251 |
18,724 |
19.0% |
586,032 |
|
| Daily Pivots for day following 04-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.119 |
7.876 |
6.739 |
|
| R3 |
7.502 |
7.259 |
6.570 |
|
| R2 |
6.885 |
6.885 |
6.513 |
|
| R1 |
6.642 |
6.642 |
6.457 |
6.764 |
| PP |
6.268 |
6.268 |
6.268 |
6.328 |
| S1 |
6.025 |
6.025 |
6.343 |
6.147 |
| S2 |
5.651 |
5.651 |
6.287 |
|
| S3 |
5.034 |
5.408 |
6.230 |
|
| S4 |
4.417 |
4.791 |
6.061 |
|
|
| Weekly Pivots for week ending 04-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.863 |
8.527 |
6.893 |
|
| R3 |
7.967 |
7.631 |
6.646 |
|
| R2 |
7.071 |
7.071 |
6.564 |
|
| R1 |
6.735 |
6.735 |
6.482 |
6.903 |
| PP |
6.175 |
6.175 |
6.175 |
6.259 |
| S1 |
5.839 |
5.839 |
6.318 |
6.007 |
| S2 |
5.279 |
5.279 |
6.236 |
|
| S3 |
4.383 |
4.943 |
6.154 |
|
| S4 |
3.487 |
4.047 |
5.907 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.510 |
5.614 |
0.896 |
14.0% |
0.550 |
8.6% |
88% |
True |
False |
117,206 |
| 10 |
6.510 |
5.345 |
1.165 |
18.2% |
0.507 |
7.9% |
91% |
True |
False |
111,535 |
| 20 |
7.205 |
5.345 |
1.860 |
29.1% |
0.438 |
6.8% |
57% |
False |
False |
85,209 |
| 40 |
9.417 |
5.345 |
4.072 |
63.6% |
0.467 |
7.3% |
26% |
False |
False |
57,515 |
| 60 |
10.119 |
5.345 |
4.774 |
74.6% |
0.490 |
7.7% |
22% |
False |
False |
44,436 |
| 80 |
10.119 |
5.345 |
4.774 |
74.6% |
0.504 |
7.9% |
22% |
False |
False |
36,859 |
| 100 |
10.119 |
5.345 |
4.774 |
74.6% |
0.504 |
7.9% |
22% |
False |
False |
32,142 |
| 120 |
10.119 |
5.345 |
4.774 |
74.6% |
0.526 |
8.2% |
22% |
False |
False |
28,716 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
9.132 |
|
2.618 |
8.125 |
|
1.618 |
7.508 |
|
1.000 |
7.127 |
|
0.618 |
6.891 |
|
HIGH |
6.510 |
|
0.618 |
6.274 |
|
0.500 |
6.202 |
|
0.382 |
6.129 |
|
LOW |
5.893 |
|
0.618 |
5.512 |
|
1.000 |
5.276 |
|
1.618 |
4.895 |
|
2.618 |
4.278 |
|
4.250 |
3.271 |
|
|
| Fisher Pivots for day following 04-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.334 |
6.316 |
| PP |
6.268 |
6.232 |
| S1 |
6.202 |
6.149 |
|