NYMEX Natural Gas Future December 2022
| Trading Metrics calculated at close of trading on 07-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Nov-2022 |
07-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
5.935 |
6.980 |
1.045 |
17.6% |
5.832 |
| High |
6.510 |
7.221 |
0.711 |
10.9% |
6.510 |
| Low |
5.893 |
6.566 |
0.673 |
11.4% |
5.614 |
| Close |
6.400 |
6.944 |
0.544 |
8.5% |
6.400 |
| Range |
0.617 |
0.655 |
0.038 |
6.2% |
0.896 |
| ATR |
0.489 |
0.513 |
0.024 |
4.8% |
0.000 |
| Volume |
117,251 |
171,262 |
54,011 |
46.1% |
586,032 |
|
| Daily Pivots for day following 07-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.875 |
8.565 |
7.304 |
|
| R3 |
8.220 |
7.910 |
7.124 |
|
| R2 |
7.565 |
7.565 |
7.064 |
|
| R1 |
7.255 |
7.255 |
7.004 |
7.083 |
| PP |
6.910 |
6.910 |
6.910 |
6.824 |
| S1 |
6.600 |
6.600 |
6.884 |
6.428 |
| S2 |
6.255 |
6.255 |
6.824 |
|
| S3 |
5.600 |
5.945 |
6.764 |
|
| S4 |
4.945 |
5.290 |
6.584 |
|
|
| Weekly Pivots for week ending 04-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.863 |
8.527 |
6.893 |
|
| R3 |
7.967 |
7.631 |
6.646 |
|
| R2 |
7.071 |
7.071 |
6.564 |
|
| R1 |
6.735 |
6.735 |
6.482 |
6.903 |
| PP |
6.175 |
6.175 |
6.175 |
6.259 |
| S1 |
5.839 |
5.839 |
6.318 |
6.007 |
| S2 |
5.279 |
5.279 |
6.236 |
|
| S3 |
4.383 |
4.943 |
6.154 |
|
| S4 |
3.487 |
4.047 |
5.907 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
7.221 |
5.614 |
1.607 |
23.1% |
0.565 |
8.1% |
83% |
True |
False |
125,708 |
| 10 |
7.221 |
5.547 |
1.674 |
24.1% |
0.523 |
7.5% |
83% |
True |
False |
119,936 |
| 20 |
7.221 |
5.345 |
1.876 |
27.0% |
0.448 |
6.5% |
85% |
True |
False |
91,205 |
| 40 |
9.417 |
5.345 |
4.072 |
58.6% |
0.470 |
6.8% |
39% |
False |
False |
61,246 |
| 60 |
10.119 |
5.345 |
4.774 |
68.8% |
0.496 |
7.1% |
33% |
False |
False |
47,127 |
| 80 |
10.119 |
5.345 |
4.774 |
68.8% |
0.505 |
7.3% |
33% |
False |
False |
38,878 |
| 100 |
10.119 |
5.345 |
4.774 |
68.8% |
0.506 |
7.3% |
33% |
False |
False |
33,753 |
| 120 |
10.119 |
5.345 |
4.774 |
68.8% |
0.529 |
7.6% |
33% |
False |
False |
30,088 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
10.005 |
|
2.618 |
8.936 |
|
1.618 |
8.281 |
|
1.000 |
7.876 |
|
0.618 |
7.626 |
|
HIGH |
7.221 |
|
0.618 |
6.971 |
|
0.500 |
6.894 |
|
0.382 |
6.816 |
|
LOW |
6.566 |
|
0.618 |
6.161 |
|
1.000 |
5.911 |
|
1.618 |
5.506 |
|
2.618 |
4.851 |
|
4.250 |
3.782 |
|
|
| Fisher Pivots for day following 07-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.927 |
6.812 |
| PP |
6.910 |
6.680 |
| S1 |
6.894 |
6.548 |
|