NYMEX Natural Gas Future December 2022

Trading Metrics calculated at close of trading on 08-Nov-2022

Day Change Summary
	Previous	Current
	07-Nov-2022	08-Nov-2022	Change	Change %	Previous Week
Open	6.980	6.687	-0.293	-4.2%	5.832
High	7.221	6.823	-0.398	-5.5%	6.510
Low	6.566	6.062	-0.504	-7.7%	5.614
Close	6.944	6.138	-0.806	-11.6%	6.400
Range	0.655	0.761	0.106	16.2%	0.896
ATR	0.513	0.539	0.026	5.1%	0.000
Volume	171,262	146,540	-24,722	-14.4%	586,032

Daily Pivots for day following 08-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.624	8.142	6.557
R3	7.863	7.381	6.347
R2	7.102	7.102	6.278
R1	6.620	6.620	6.208	6.481
PP	6.341	6.341	6.341	6.271
S1	5.859	5.859	6.068	5.720
S2	5.580	5.580	5.998
S3	4.819	5.098	5.929
S4	4.058	4.337	5.719

Weekly Pivots for week ending 04-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.863	8.527	6.893
R3	7.967	7.631	6.646
R2	7.071	7.071	6.564
R1	6.735	6.735	6.482	6.903
PP	6.175	6.175	6.175	6.259
S1	5.839	5.839	6.318	6.007
S2	5.279	5.279	6.236
S3	4.383	4.943	6.154
S4	3.487	4.047	5.907

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.221	5.787	1.434	23.4%	0.579	9.4%	24%	False	False	127,686
10	7.221	5.547	1.674	27.3%	0.543	8.9%	35%	False	False	123,303
20	7.221	5.345	1.876	30.6%	0.473	7.7%	42%	False	False	96,299
40	9.417	5.345	4.072	66.3%	0.482	7.9%	19%	False	False	64,414
60	10.119	5.345	4.774	77.8%	0.499	8.1%	17%	False	False	49,378
80	10.119	5.345	4.774	77.8%	0.508	8.3%	17%	False	False	40,537
100	10.119	5.345	4.774	77.8%	0.507	8.3%	17%	False	False	35,089
120	10.119	5.345	4.774	77.8%	0.533	8.7%	17%	False	False	31,265

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.058
Widest range in 38 trading days

Fibonacci Retracements and Extensions
4.250	10.057
2.618	8.815
1.618	8.054
1.000	7.584
0.618	7.293
HIGH	6.823
0.618	6.532
0.500	6.443
0.382	6.353
LOW	6.062
0.618	5.592
1.000	5.301
1.618	4.831
2.618	4.070
4.250	2.828

Fisher Pivots for day following 08-Nov-2022
Pivot	1 day	3 day
R1	6.443	6.557
PP	6.341	6.417
S1	6.240	6.278

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols