NYMEX Natural Gas Future December 2022

Trading Metrics calculated at close of trading on 09-Nov-2022

Day Change Summary
	Previous	Current
	08-Nov-2022	09-Nov-2022	Change	Change %	Previous Week
Open	6.687	6.190	-0.497	-7.4%	5.832
High	6.823	6.350	-0.473	-6.9%	6.510
Low	6.062	5.715	-0.347	-5.7%	5.614
Close	6.138	5.865	-0.273	-4.4%	6.400
Range	0.761	0.635	-0.126	-16.6%	0.896
ATR	0.539	0.546	0.007	1.3%	0.000
Volume	146,540	134,654	-11,886	-8.1%	586,032

Daily Pivots for day following 09-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	7.882	7.508	6.214
R3	7.247	6.873	6.040
R2	6.612	6.612	5.981
R1	6.238	6.238	5.923	6.108
PP	5.977	5.977	5.977	5.911
S1	5.603	5.603	5.807	5.473
S2	5.342	5.342	5.749
S3	4.707	4.968	5.690
S4	4.072	4.333	5.516

Weekly Pivots for week ending 04-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.863	8.527	6.893
R3	7.967	7.631	6.646
R2	7.071	7.071	6.564
R1	6.735	6.735	6.482	6.903
PP	6.175	6.175	6.175	6.259
S1	5.839	5.839	6.318	6.007
S2	5.279	5.279	6.236
S3	4.383	4.943	6.154
S4	3.487	4.047	5.907

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.221	5.715	1.506	25.7%	0.602	10.3%	10%	False	True	133,646
10	7.221	5.547	1.674	28.5%	0.563	9.6%	19%	False	False	124,200
20	7.221	5.345	1.876	32.0%	0.485	8.3%	28%	False	False	100,522
40	9.286	5.345	3.941	67.2%	0.476	8.1%	13%	False	False	67,084
60	10.119	5.345	4.774	81.4%	0.500	8.5%	11%	False	False	51,378
80	10.119	5.345	4.774	81.4%	0.512	8.7%	11%	False	False	42,106
100	10.119	5.345	4.774	81.4%	0.507	8.6%	11%	False	False	36,325
120	10.119	5.345	4.774	81.4%	0.533	9.1%	11%	False	False	32,333

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.074
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	9.049
2.618	8.012
1.618	7.377
1.000	6.985
0.618	6.742
HIGH	6.350
0.618	6.107
0.500	6.033
0.382	5.958
LOW	5.715
0.618	5.323
1.000	5.080
1.618	4.688
2.618	4.053
4.250	3.016

Fisher Pivots for day following 09-Nov-2022
Pivot	1 day	3 day
R1	6.033	6.468
PP	5.977	6.267
S1	5.921	6.066

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols