NYMEX Natural Gas Future December 2022

Trading Metrics calculated at close of trading on 10-Nov-2022

Day Change Summary
	Previous	Current
	09-Nov-2022	10-Nov-2022	Change	Change %	Previous Week
Open	6.190	5.950	-0.240	-3.9%	5.832
High	6.350	6.262	-0.088	-1.4%	6.510
Low	5.715	5.764	0.049	0.9%	5.614
Close	5.865	6.239	0.374	6.4%	6.400
Range	0.635	0.498	-0.137	-21.6%	0.896
ATR	0.546	0.543	-0.003	-0.6%	0.000
Volume	134,654	101,637	-33,017	-24.5%	586,032

Daily Pivots for day following 10-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	7.582	7.409	6.513
R3	7.084	6.911	6.376
R2	6.586	6.586	6.330
R1	6.413	6.413	6.285	6.500
PP	6.088	6.088	6.088	6.132
S1	5.915	5.915	6.193	6.002
S2	5.590	5.590	6.148
S3	5.092	5.417	6.102
S4	4.594	4.919	5.965

Weekly Pivots for week ending 04-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.863	8.527	6.893
R3	7.967	7.631	6.646
R2	7.071	7.071	6.564
R1	6.735	6.735	6.482	6.903
PP	6.175	6.175	6.175	6.259
S1	5.839	5.839	6.318	6.007
S2	5.279	5.279	6.236
S3	4.383	4.943	6.154
S4	3.487	4.047	5.907

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.221	5.715	1.506	24.1%	0.633	10.1%	35%	False	False	134,268
10	7.221	5.547	1.674	26.8%	0.564	9.0%	41%	False	False	122,483
20	7.221	5.345	1.876	30.1%	0.489	7.8%	48%	False	False	102,510
40	8.514	5.345	3.169	50.8%	0.466	7.5%	28%	False	False	69,062
60	10.119	5.345	4.774	76.5%	0.500	8.0%	19%	False	False	52,835
80	10.119	5.345	4.774	76.5%	0.508	8.1%	19%	False	False	43,225
100	10.119	5.345	4.774	76.5%	0.508	8.1%	19%	False	False	37,188
120	10.119	5.345	4.774	76.5%	0.535	8.6%	19%	False	False	33,129

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.091
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	8.379
2.618	7.566
1.618	7.068
1.000	6.760
0.618	6.570
HIGH	6.262
0.618	6.072
0.500	6.013
0.382	5.954
LOW	5.764
0.618	5.456
1.000	5.266
1.618	4.958
2.618	4.460
4.250	3.648

Fisher Pivots for day following 10-Nov-2022
Pivot	1 day	3 day
R1	6.164	6.269
PP	6.088	6.259
S1	6.013	6.249

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols