NYMEX Natural Gas Future December 2022

Trading Metrics calculated at close of trading on 11-Nov-2022

Day Change Summary
	Previous	Current
	10-Nov-2022	11-Nov-2022	Change	Change %	Previous Week
Open	5.950	6.165	0.215	3.6%	6.980
High	6.262	6.505	0.243	3.9%	7.221
Low	5.764	5.775	0.011	0.2%	5.715
Close	6.239	5.879	-0.360	-5.8%	5.879
Range	0.498	0.730	0.232	46.6%	1.506
ATR	0.543	0.556	0.013	2.5%	0.000
Volume	101,637	110,492	8,855	8.7%	664,585

Daily Pivots for day following 11-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.243	7.791	6.281
R3	7.513	7.061	6.080
R2	6.783	6.783	6.013
R1	6.331	6.331	5.946	6.192
PP	6.053	6.053	6.053	5.984
S1	5.601	5.601	5.812	5.462
S2	5.323	5.323	5.745
S3	4.593	4.871	5.678
S4	3.863	4.141	5.478

Weekly Pivots for week ending 11-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	10.790	9.840	6.707
R3	9.284	8.334	6.293
R2	7.778	7.778	6.155
R1	6.828	6.828	6.017	6.550
PP	6.272	6.272	6.272	6.133
S1	5.322	5.322	5.741	5.044
S2	4.766	4.766	5.603
S3	3.260	3.816	5.465
S4	1.754	2.310	5.051

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.221	5.715	1.506	25.6%	0.656	11.2%	11%	False	False	132,917
10	7.221	5.614	1.607	27.3%	0.603	10.3%	16%	False	False	125,061
20	7.221	5.345	1.876	31.9%	0.511	8.7%	28%	False	False	105,295
40	8.317	5.345	2.972	50.6%	0.469	8.0%	18%	False	False	71,235
60	10.119	5.345	4.774	81.2%	0.500	8.5%	11%	False	False	54,446
80	10.119	5.345	4.774	81.2%	0.510	8.7%	11%	False	False	44,402
100	10.119	5.345	4.774	81.2%	0.511	8.7%	11%	False	False	38,215
120	10.119	5.345	4.774	81.2%	0.534	9.1%	11%	False	False	33,980

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.121
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	9.608
2.618	8.416
1.618	7.686
1.000	7.235
0.618	6.956
HIGH	6.505
0.618	6.226
0.500	6.140
0.382	6.054
LOW	5.775
0.618	5.324
1.000	5.045
1.618	4.594
2.618	3.864
4.250	2.673

Fisher Pivots for day following 11-Nov-2022
Pivot	1 day	3 day
R1	6.140	6.110
PP	6.053	6.033
S1	5.966	5.956

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols