NYMEX Natural Gas Future December 2022

Trading Metrics calculated at close of trading on 14-Nov-2022

Day Change Summary
	Previous	Current
	11-Nov-2022	14-Nov-2022	Change	Change %	Previous Week
Open	6.165	6.119	-0.046	-0.7%	6.980
High	6.505	6.416	-0.089	-1.4%	7.221
Low	5.775	5.890	0.115	2.0%	5.715
Close	5.879	5.933	0.054	0.9%	5.879
Range	0.730	0.526	-0.204	-27.9%	1.506
ATR	0.556	0.555	-0.001	-0.2%	0.000
Volume	110,492	110,910	418	0.4%	664,585

Daily Pivots for day following 14-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	7.658	7.321	6.222
R3	7.132	6.795	6.078
R2	6.606	6.606	6.029
R1	6.269	6.269	5.981	6.175
PP	6.080	6.080	6.080	6.032
S1	5.743	5.743	5.885	5.649
S2	5.554	5.554	5.837
S3	5.028	5.217	5.788
S4	4.502	4.691	5.644

Weekly Pivots for week ending 11-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	10.790	9.840	6.707
R3	9.284	8.334	6.293
R2	7.778	7.778	6.155
R1	6.828	6.828	6.017	6.550
PP	6.272	6.272	6.272	6.133
S1	5.322	5.322	5.741	5.044
S2	4.766	4.766	5.603
S3	3.260	3.816	5.465
S4	1.754	2.310	5.051

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.823	5.715	1.108	18.7%	0.630	10.6%	20%	False	False	120,846
10	7.221	5.614	1.607	27.1%	0.598	10.1%	20%	False	False	123,277
20	7.221	5.345	1.876	31.6%	0.520	8.8%	31%	False	False	107,334
40	8.317	5.345	2.972	50.1%	0.470	7.9%	20%	False	False	73,554
60	10.119	5.345	4.774	80.5%	0.501	8.4%	12%	False	False	56,113
80	10.119	5.345	4.774	80.5%	0.509	8.6%	12%	False	False	45,614
100	10.119	5.345	4.774	80.5%	0.511	8.6%	12%	False	False	39,157
120	10.119	5.345	4.774	80.5%	0.536	9.0%	12%	False	False	34,831

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.143
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	8.652
2.618	7.793
1.618	7.267
1.000	6.942
0.618	6.741
HIGH	6.416
0.618	6.215
0.500	6.153
0.382	6.091
LOW	5.890
0.618	5.565
1.000	5.364
1.618	5.039
2.618	4.513
4.250	3.655

Fisher Pivots for day following 14-Nov-2022
Pivot	1 day	3 day
R1	6.153	6.135
PP	6.080	6.067
S1	6.006	6.000

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols