NYMEX Natural Gas Future December 2022

Trading Metrics calculated at close of trading on 16-Nov-2022

Day Change Summary
	Previous	Current
	15-Nov-2022	16-Nov-2022	Change	Change %	Previous Week
Open	6.065	6.138	0.073	1.2%	6.980
High	6.203	6.250	0.047	0.8%	7.221
Low	5.841	5.727	-0.114	-2.0%	5.715
Close	6.034	6.200	0.166	2.8%	5.879
Range	0.362	0.523	0.161	44.5%	1.506
ATR	0.541	0.540	-0.001	-0.2%	0.000
Volume	76,925	112,921	35,996	46.8%	664,585

Daily Pivots for day following 16-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	7.628	7.437	6.488
R3	7.105	6.914	6.344
R2	6.582	6.582	6.296
R1	6.391	6.391	6.248	6.487
PP	6.059	6.059	6.059	6.107
S1	5.868	5.868	6.152	5.964
S2	5.536	5.536	6.104
S3	5.013	5.345	6.056
S4	4.490	4.822	5.912

Weekly Pivots for week ending 11-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	10.790	9.840	6.707
R3	9.284	8.334	6.293
R2	7.778	7.778	6.155
R1	6.828	6.828	6.017	6.550
PP	6.272	6.272	6.272	6.133
S1	5.322	5.322	5.741	5.044
S2	4.766	4.766	5.603
S3	3.260	3.816	5.465
S4	1.754	2.310	5.051

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.505	5.727	0.778	12.5%	0.528	8.5%	61%	False	True	102,577
10	7.221	5.715	1.506	24.3%	0.565	9.1%	32%	False	False	118,111
20	7.221	5.345	1.876	30.3%	0.526	8.5%	46%	False	False	111,404
40	7.977	5.345	2.632	42.5%	0.471	7.6%	32%	False	False	77,339
60	9.851	5.345	4.506	72.7%	0.487	7.9%	19%	False	False	58,685
80	10.119	5.345	4.774	77.0%	0.504	8.1%	18%	False	False	47,611
100	10.119	5.345	4.774	77.0%	0.511	8.2%	18%	False	False	40,861
120	10.119	5.345	4.774	77.0%	0.532	8.6%	18%	False	False	36,151

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.160
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	8.473
2.618	7.619
1.618	7.096
1.000	6.773
0.618	6.573
HIGH	6.250
0.618	6.050
0.500	5.989
0.382	5.927
LOW	5.727
0.618	5.404
1.000	5.204
1.618	4.881
2.618	4.358
4.250	3.504

Fisher Pivots for day following 16-Nov-2022
Pivot	1 day	3 day
R1	6.130	6.157
PP	6.059	6.114
S1	5.989	6.072

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols