NYMEX Natural Gas Future December 2022

Trading Metrics calculated at close of trading on 21-Nov-2022

Day Change Summary
	Previous	Current
	18-Nov-2022	21-Nov-2022	Change	Change %	Previous Week
Open	6.383	6.333	-0.050	-0.8%	6.119
High	6.475	6.837	0.362	5.6%	6.547
Low	6.045	6.145	0.100	1.7%	5.727
Close	6.303	6.776	0.473	7.5%	6.303
Range	0.430	0.692	0.262	60.9%	0.820
ATR	0.522	0.534	0.012	2.3%	0.000
Volume	102,563	107,821	5,258	5.1%	510,087

Daily Pivots for day following 21-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.662	8.411	7.157
R3	7.970	7.719	6.966
R2	7.278	7.278	6.903
R1	7.027	7.027	6.839	7.153
PP	6.586	6.586	6.586	6.649
S1	6.335	6.335	6.713	6.461
S2	5.894	5.894	6.649
S3	5.202	5.643	6.586
S4	4.510	4.951	6.395

Weekly Pivots for week ending 18-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.652	8.298	6.754
R3	7.832	7.478	6.529
R2	7.012	7.012	6.453
R1	6.658	6.658	6.378	6.835
PP	6.192	6.192	6.192	6.281
S1	5.838	5.838	6.228	6.015
S2	5.372	5.372	6.153
S3	4.552	5.018	6.078
S4	3.732	4.198	5.852

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.837	5.727	1.110	16.4%	0.478	7.1%	95%	True	False	101,399
10	6.837	5.715	1.122	16.6%	0.554	8.2%	95%	True	False	111,123
20	7.221	5.547	1.674	24.7%	0.538	7.9%	73%	False	False	115,529
40	7.465	5.345	2.120	31.3%	0.470	6.9%	68%	False	False	82,601
60	9.851	5.345	4.506	66.5%	0.496	7.3%	32%	False	False	63,061
80	10.119	5.345	4.774	70.5%	0.504	7.4%	30%	False	False	51,086
100	10.119	5.345	4.774	70.5%	0.509	7.5%	30%	False	False	43,573
120	10.119	5.345	4.774	70.5%	0.529	7.8%	30%	False	False	38,516

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.162
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	9.778
2.618	8.649
1.618	7.957
1.000	7.529
0.618	7.265
HIGH	6.837
0.618	6.573
0.500	6.491
0.382	6.409
LOW	6.145
0.618	5.717
1.000	5.453
1.618	5.025
2.618	4.333
4.250	3.204

Fisher Pivots for day following 21-Nov-2022
Pivot	1 day	3 day
R1	6.681	6.664
PP	6.586	6.553
S1	6.491	6.441

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols