NYMEX Natural Gas Future December 2022
| Trading Metrics calculated at close of trading on 22-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Nov-2022 |
22-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
6.333 |
6.703 |
0.370 |
5.8% |
6.119 |
| High |
6.837 |
6.976 |
0.139 |
2.0% |
6.547 |
| Low |
6.145 |
6.457 |
0.312 |
5.1% |
5.727 |
| Close |
6.776 |
6.779 |
0.003 |
0.0% |
6.303 |
| Range |
0.692 |
0.519 |
-0.173 |
-25.0% |
0.820 |
| ATR |
0.534 |
0.533 |
-0.001 |
-0.2% |
0.000 |
| Volume |
107,821 |
73,116 |
-34,705 |
-32.2% |
510,087 |
|
| Daily Pivots for day following 22-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.294 |
8.056 |
7.064 |
|
| R3 |
7.775 |
7.537 |
6.922 |
|
| R2 |
7.256 |
7.256 |
6.874 |
|
| R1 |
7.018 |
7.018 |
6.827 |
7.137 |
| PP |
6.737 |
6.737 |
6.737 |
6.797 |
| S1 |
6.499 |
6.499 |
6.731 |
6.618 |
| S2 |
6.218 |
6.218 |
6.684 |
|
| S3 |
5.699 |
5.980 |
6.636 |
|
| S4 |
5.180 |
5.461 |
6.494 |
|
|
| Weekly Pivots for week ending 18-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.652 |
8.298 |
6.754 |
|
| R3 |
7.832 |
7.478 |
6.529 |
|
| R2 |
7.012 |
7.012 |
6.453 |
|
| R1 |
6.658 |
6.658 |
6.378 |
6.835 |
| PP |
6.192 |
6.192 |
6.192 |
6.281 |
| S1 |
5.838 |
5.838 |
6.228 |
6.015 |
| S2 |
5.372 |
5.372 |
6.153 |
|
| S3 |
4.552 |
5.018 |
6.078 |
|
| S4 |
3.732 |
4.198 |
5.852 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.976 |
5.727 |
1.249 |
18.4% |
0.510 |
7.5% |
84% |
True |
False |
100,637 |
| 10 |
6.976 |
5.715 |
1.261 |
18.6% |
0.530 |
7.8% |
84% |
True |
False |
103,780 |
| 20 |
7.221 |
5.547 |
1.674 |
24.7% |
0.537 |
7.9% |
74% |
False |
False |
113,542 |
| 40 |
7.436 |
5.345 |
2.091 |
30.8% |
0.471 |
6.9% |
69% |
False |
False |
83,491 |
| 60 |
9.587 |
5.345 |
4.242 |
62.6% |
0.493 |
7.3% |
34% |
False |
False |
63,933 |
| 80 |
10.119 |
5.345 |
4.774 |
70.4% |
0.504 |
7.4% |
30% |
False |
False |
51,783 |
| 100 |
10.119 |
5.345 |
4.774 |
70.4% |
0.510 |
7.5% |
30% |
False |
False |
44,130 |
| 120 |
10.119 |
5.345 |
4.774 |
70.4% |
0.529 |
7.8% |
30% |
False |
False |
39,012 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
9.182 |
|
2.618 |
8.335 |
|
1.618 |
7.816 |
|
1.000 |
7.495 |
|
0.618 |
7.297 |
|
HIGH |
6.976 |
|
0.618 |
6.778 |
|
0.500 |
6.717 |
|
0.382 |
6.655 |
|
LOW |
6.457 |
|
0.618 |
6.136 |
|
1.000 |
5.938 |
|
1.618 |
5.617 |
|
2.618 |
5.098 |
|
4.250 |
4.251 |
|
|
| Fisher Pivots for day following 22-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.758 |
6.690 |
| PP |
6.737 |
6.600 |
| S1 |
6.717 |
6.511 |
|