NYMEX Natural Gas Future December 2022

Trading Metrics calculated at close of trading on 25-Nov-2022

Day Change Summary
	Previous	Current
	23-Nov-2022	25-Nov-2022	Change	Change %	Previous Week
Open	6.900	7.332	0.432	6.3%	6.333
High	7.604	7.400	-0.204	-2.7%	7.604
Low	6.887	6.800	-0.087	-1.3%	6.145
Close	7.308	7.024	-0.284	-3.9%	7.024
Range	0.717	0.600	-0.117	-16.3%	1.459
ATR	0.554	0.557	0.003	0.6%	0.000
Volume	59,054	35,506	-23,548	-39.9%	275,497

Daily Pivots for day following 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.875	8.549	7.354
R3	8.275	7.949	7.189
R2	7.675	7.675	7.134
R1	7.349	7.349	7.079	7.212
PP	7.075	7.075	7.075	7.006
S1	6.749	6.749	6.969	6.612
S2	6.475	6.475	6.914
S3	5.875	6.149	6.859
S4	5.275	5.549	6.694

Weekly Pivots for week ending 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	11.301	10.622	7.826
R3	9.842	9.163	7.425
R2	8.383	8.383	7.291
R1	7.704	7.704	7.158	8.044
PP	6.924	6.924	6.924	7.094
S1	6.245	6.245	6.890	6.585
S2	5.465	5.465	6.757
S3	4.006	4.786	6.623
S4	2.547	3.327	6.222

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.604	6.045	1.559	22.2%	0.592	8.4%	63%	False	False	75,612
10	7.604	5.727	1.877	26.7%	0.548	7.8%	69%	False	False	89,607
20	7.604	5.547	2.057	29.3%	0.556	7.9%	72%	False	False	106,045
40	7.604	5.345	2.259	32.2%	0.479	6.8%	74%	False	False	84,477
60	9.587	5.345	4.242	60.4%	0.501	7.1%	40%	False	False	64,966
80	10.119	5.345	4.774	68.0%	0.503	7.2%	35%	False	False	52,507
100	10.119	5.345	4.774	68.0%	0.515	7.3%	35%	False	False	44,800
120	10.119	5.345	4.774	68.0%	0.531	7.6%	35%	False	False	39,667

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.147
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	9.950
2.618	8.971
1.618	8.371
1.000	8.000
0.618	7.771
HIGH	7.400
0.618	7.171
0.500	7.100
0.382	7.029
LOW	6.800
0.618	6.429
1.000	6.200
1.618	5.829
2.618	5.229
4.250	4.250

Fisher Pivots for day following 25-Nov-2022
Pivot	1 day	3 day
R1	7.100	7.031
PP	7.075	7.028
S1	7.049	7.026

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols