NYMEX Natural Gas Future January 2023

Trading Metrics calculated at close of trading on 04-Apr-2022

Day Change Summary
	Previous	Current
	01-Apr-2022	04-Apr-2022	Change	Change %	Previous Week
Open	6.062	6.175	0.113	1.9%	5.955
High	6.227	6.303	0.076	1.2%	6.227
Low	5.927	6.115	0.188	3.2%	5.677
Close	6.172	6.196	0.024	0.4%	6.172
Range	0.300	0.188	-0.112	-37.3%	0.550
ATR
Volume	15,159	16,035	876	5.8%	64,923

Daily Pivots for day following 04-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.769	6.670	6.299
R3	6.581	6.482	6.248
R2	6.393	6.393	6.230
R1	6.294	6.294	6.213	6.344
PP	6.205	6.205	6.205	6.229
S1	6.106	6.106	6.179	6.156
S2	6.017	6.017	6.162
S3	5.829	5.918	6.144
S4	5.641	5.730	6.093

Weekly Pivots for week ending 01-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	7.675	7.474	6.475
R3	7.125	6.924	6.323
R2	6.575	6.575	6.273
R1	6.374	6.374	6.222	6.475
PP	6.025	6.025	6.025	6.076
S1	5.824	5.824	6.122	5.925
S2	5.475	5.475	6.071
S3	4.925	5.274	6.021
S4	4.375	4.724	5.870

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.303	5.677	0.626	10.1%	0.268	4.3%	83%	True	False	14,274
10	6.303	5.311	0.992	16.0%	0.262	4.2%	89%	True	False	13,366

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.070
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	7.102
2.618	6.795
1.618	6.607
1.000	6.491
0.618	6.419
HIGH	6.303
0.618	6.231
0.500	6.209
0.382	6.187
LOW	6.115
0.618	5.999
1.000	5.927
1.618	5.811
2.618	5.623
4.250	5.316

Fisher Pivots for day following 04-Apr-2022
Pivot	1 day	3 day
R1	6.209	6.159
PP	6.205	6.122
S1	6.200	6.086

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols