NYMEX Natural Gas Future January 2023

Trading Metrics calculated at close of trading on 05-Apr-2022

Day Change Summary
	Previous	Current
	04-Apr-2022	05-Apr-2022	Change	Change %	Previous Week
Open	6.175	6.245	0.070	1.1%	5.955
High	6.303	6.643	0.340	5.4%	6.227
Low	6.115	6.243	0.128	2.1%	5.677
Close	6.196	6.491	0.295	4.8%	6.172
Range	0.188	0.400	0.212	112.8%	0.550
ATR
Volume	16,035	21,261	5,226	32.6%	64,923

Daily Pivots for day following 05-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	7.659	7.475	6.711
R3	7.259	7.075	6.601
R2	6.859	6.859	6.564
R1	6.675	6.675	6.528	6.767
PP	6.459	6.459	6.459	6.505
S1	6.275	6.275	6.454	6.367
S2	6.059	6.059	6.418
S3	5.659	5.875	6.381
S4	5.259	5.475	6.271

Weekly Pivots for week ending 01-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	7.675	7.474	6.475
R3	7.125	6.924	6.323
R2	6.575	6.575	6.273
R1	6.374	6.374	6.222	6.475
PP	6.025	6.025	6.025	6.076
S1	5.824	5.824	6.122	5.925
S2	5.475	5.475	6.071
S3	4.925	5.274	6.021
S4	4.375	4.724	5.870

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.643	5.677	0.966	14.9%	0.313	4.8%	84%	True	False	16,131
10	6.643	5.512	1.131	17.4%	0.272	4.2%	87%	True	False	14,051

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.064
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	8.343
2.618	7.690
1.618	7.290
1.000	7.043
0.618	6.890
HIGH	6.643
0.618	6.490
0.500	6.443
0.382	6.396
LOW	6.243
0.618	5.996
1.000	5.843
1.618	5.596
2.618	5.196
4.250	4.543

Fisher Pivots for day following 05-Apr-2022
Pivot	1 day	3 day
R1	6.475	6.422
PP	6.459	6.354
S1	6.443	6.285

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols